Metan Evolutions Historical Data

METAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0118
+2.87%
$ 1.18 million $ 1,452
Jul 8, 2 PM $ 0.0115
-2.60%
$ 1.15 million $ 1,283
Jul 8, 1 PM $ 0.0118
-2.52%
$ 1.18 million $ 1,242
Jul 8, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,234
Jul 8, 11 AM $ 0.0121
+1.98%
$ 1.21 million $ 1,236
Jul 8, 10 AM $ 0.0119
+1.78%
$ 1.19 million $ 1,565
Jul 8, 9 AM $ 0.0117
-6.17%
$ 1.17 million $ 1,532
Jul 8, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,327
Jul 8, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,441
Jul 8, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,405
Jul 8, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,354
Jul 8, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,298
Jul 8, 3 AM $ 0.0124
+0.43%
$ 1.24 million $ 1,239
Jul 8, 2 AM $ 0.0124
+0.46%
$ 1.24 million $ 1,191
Jul 8, 1 AM $ 0.0123
-0.06%
$ 1.23 million $ 1,106
Jul 8, 12 AM $ 0.0119
+6.16%
$ 1.19 million $ 962
Jul 7, 11 PM $ 0.0112
-0.21%
$ 1.12 million $ 614
Jul 7, 10 PM $ 0.0113
+0.02%
$ 1.13 million $ 626
Jul 7, 9 PM $ 0.0113
+3.49%
$ 1.13 million $ 607
Jul 7, 8 PM $ 0.0109
-3.36%
$ 1.09 million $ 627
Jul 7, 7 PM $ 0.0113
+3.43%
$ 1.13 million $ 670
Jul 7, 6 PM $ 0.0109
+0.16%
$ 1.09 million $ 669
Jul 7, 5 PM $ 0.0109
-3.41%
$ 1.09 million $ 779
Jul 7, 4 PM $ 0.0113
+3.53%
$ 1.13 million $ 765
Jul 7, 3 PM $ 0.0109
-3.13%
$ 1.09 million $ 777
Jul 7, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 765
Jul 7, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 806
Jul 7, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,011
Jul 7, 11 AM $ 0.0112
+3.59%
$ 1.12 million $ 1,019
Jul 7, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 910
Jul 7, 9 AM $ 0.0108
-0.21%
$ 1.08 million $ 1,029
Jul 7, 8 AM $ 0.0109
-0.06%
$ 1.09 million $ 1,330
Jul 7, 7 AM $ 0.0109
+1.61%
$ 1.09 million $ 1,313
Jul 7, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,399
Jul 7, 5 AM $ 0.0107
-0.01%
$ 1.07 million $ 1,446
Jul 7, 4 AM $ 0.0107
-0.01%
$ 1.07 million $ 1,499
Jul 7, 3 AM $ 0.0107
-0.01%
$ 1.07 million $ 1,617
Jul 7, 2 AM $ 0.0107
+0.03%
$ 1.07 million $ 1,716
Jul 7, 1 AM $ 0.0107
-3.51%
$ 1.07 million $ 2,713
Jul 7, 12 AM $ 0.0111
+3.18%
$ 1.11 million $ 3,261
Jul 6, 11 PM $ 0.0107
+1.60%
$ 1.07 million $ 3,284
Jul 6, 10 PM $ 0.0106
-3.24%
$ 1.06 million $ 3,315
Jul 6, 9 PM $ 0.0112
-1.87%
$ 1.12 million $ 3,321
Jul 6, 8 PM $ 0.0114
-0.50%
$ 1.14 million $ 3,375
Jul 6, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 3,574
Jul 6, 6 PM $ 0.0115
+5.38%
$ 1.15 million $ 3,561
Jul 6, 5 PM $ 0.0106
-1.69%
$ 1.06 million $ 3,426
Jul 6, 4 PM $ 0.0108
+1.65%
$ 1.08 million $ 3,833
Jul 6, 3 PM $ 0.0106
+0.23%
$ 1.06 million $ 3,955
Jul 6, 2 PM $ 0.0106
-2.84%
$ 1.06 million $ 3,901