Coinranking
Metan Evolutions Historical Data
METAN
Page 13
| Date | | |
|---|---|---|
| Apr 12, 2024 | $ 0.0058 | -5.60% |
| Apr 11, 2024 | $ 0.00616 | +0.42% |
| Apr 10, 2024 | $ 0.00612 | -2.21% |
| Apr 9, 2024 | $ 0.00626 | +4.21% |
| Apr 8, 2024 | $ 0.00601 | +0.70% |
| Apr 7, 2024 | $ 0.00598 | +0.62% |
| Apr 6, 2024 | $ 0.00596 | -10.04% |
| Apr 5, 2024 | $ 0.00662 | +1.08% |
| Apr 4, 2024 | $ 0.00654 | -1.21% |
| Apr 3, 2024 | $ 0.00658 | +0.03% |
| Apr 2, 2024 | $ 0.00658 | -8.33% |
| Apr 1, 2024 | $ 0.00718 | -0.86% |
| Mar 31, 2024 | $ 0.0072 | +0.19% |
| Mar 30, 2024 | $ 0.00718 | -2.19% |
| Mar 29, 2024 | $ 0.00735 | -0.60% |
| Mar 28, 2024 | $ 0.00739 | +1.16% |
| Mar 27, 2024 | $ 0.0073 | -0.03% |
| Mar 26, 2024 | $ 0.00737 | +4.39% |
| Mar 25, 2024 | $ 0.00708 | -3.57% |
| Mar 24, 2024 | $ 0.00737 | +3.39% |
| Mar 23, 2024 | $ 0.00713 | -1.12% |
| Mar 22, 2024 | $ 0.0072 | +11.61% |
| Mar 21, 2024 | $ 0.00646 | +0.09% |
| Mar 20, 2024 | $ 0.00645 | -0.09% |
| Mar 19, 2024 | $ 0.00643 | -5.33% |
| Mar 18, 2024 | $ 0.00676 | -1.02% |
| Mar 17, 2024 | $ 0.00684 | -2.76% |
| Mar 16, 2024 | $ 0.00704 | -6.02% |
| Mar 15, 2024 | $ 0.00749 | +6.12% |
| Mar 14, 2024 | $ 0.00706 | -3.95% |
| Mar 13, 2024 | $ 0.00739 | +4.13% |
| Mar 12, 2024 | $ 0.00709 | +0.24% |
| Mar 11, 2024 | $ 0.00712 | +1.40% |
| Mar 10, 2024 | $ 0.00698 | -2.66% |
| Mar 9, 2024 | $ 0.00717 | +2.09% |
| Mar 8, 2024 | $ 0.00702 | +1.07% |
| Mar 7, 2024 | $ 0.00694 | -3.40% |
| Mar 6, 2024 | $ 0.00717 | +5.86% |
| Mar 5, 2024 | $ 0.00677 | -5.84% |
| Mar 4, 2024 | $ 0.0072 | -0.63% |
| Mar 3, 2024 | $ 0.00724 | +1.77% |
| Mar 2, 2024 | $ 0.00711 | +1.22% |
| Mar 1, 2024 | $ 0.00702 | +0.57% |
| Feb 29, 2024 | $ 0.00699 | -4.38% |
| Feb 28, 2024 | $ 0.00731 | -2.55% |
| Feb 27, 2024 | $ 0.0075 | +6.79% |
| Feb 26, 2024 | $ 0.00689 | +0.75% |
| Feb 25, 2024 | $ 0.00685 | +2.79% |
| Feb 24, 2024 | $ 0.00664 | -3.42% |
| Feb 23, 2024 | $ 0.00689 | +1.67% |