Metan Evolutions Historical Data

METAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0106
-2.84%
$ 1.06 million $ 3,901
Jul 6, 1 PM $ 0.0109
-1.00%
$ 1.09 million $ 3,962
Jul 6, 12 PM $ 0.011
-1.18%
$ 1.1 million $ 3,808
Jul 6, 11 AM $ 0.0111
+1.39%
$ 1.11 million $ 2,450
Jul 6, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 4,555
Jul 6, 9 AM $ 0.011
-2.78%
$ 1.1 million $ 4,553
Jul 6, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 4,437
Jul 6, 4 AM $ 0.0104
-0.97%
$ 1.04 million $ 1,877
Jul 6, 3 AM $ 0.0105
+3.52%
$ 1.05 million $ 1,875
Jul 6, 2 AM $ 0.0101
-4.23%
$ 1.01 million $ 1,862
Jul 6, 1 AM $ 0.0106
-8.33%
$ 1.06 million $ 4,300
Jul 6, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,809
Jul 5, 11 PM $ 0.0115
+0.90%
$ 1.15 million $ 3,427
Jul 5, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,371
Jul 5, 4 PM $ 0.00918
-20.77%
$ 918,445 $ 3,364
Jul 5, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 3,384
Jul 5, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 3,373
Jul 5, 12 PM $ 0.0115
-0.21%
$ 1.15 million $ 3,340
Jul 5, 11 AM $ 0.0115
-0.44%
$ 1.15 million $ 3,072
Jul 5, 10 AM $ 0.0116
-0.04%
$ 1.16 million $ 2,589
Jul 5, 9 AM $ 0.0116
+0.72%
$ 1.16 million $ 2,561
Jul 5, 8 AM $ 0.0115
-0.41%
$ 1.15 million $ 2,325
Jul 5, 7 AM $ 0.0115
+3.14%
$ 1.15 million $ 2,276
Jul 5, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 294
Jul 5, 2 AM $ 0.0107
-0.04%
$ 1.07 million $ 1,998
Jul 5, 1 AM $ 0.0107
+13.11%
$ 1.07 million $ 227
Jul 5, 12 AM $ 0.0101
+10.32%
$ 1.01 million $ 1,100
Jul 4, 11 PM $ 0.0092
-2.29%
$ 920,000 $ 604
Jul 4, 10 PM $ 0.00942
+0.00%
$ 941,600 $ 629
Jul 4, 9 PM $ 0.00942
+0.00%
$ 941,600 $ 665
Jul 4, 8 PM $ 0.00942
+0.00%
$ 941,600 $ 694
Jul 4, 7 PM $ 0.00942
-0.18%
$ 941,565 $ 716
Jul 4, 6 PM $ 0.00943
-0.24%
$ 943,270 $ 693
Jul 4, 5 PM $ 0.00946
+0.00%
$ 945,948 $ 644
Jul 4, 4 PM $ 0.00946
+4.86%
$ 945,949 $ 652
Jul 4, 3 PM $ 0.00902
+0.32%
$ 902,064 $ 665
Jul 4, 1 PM $ 0.00894
-5.76%
$ 894,106 $ 675
Jul 4, 12 PM $ 0.00949
+0.00%
$ 948,800 $ 693
Jul 4, 11 AM $ 0.00949
+5.43%
$ 948,800 $ 697
Jul 4, 10 AM $ 0.009
+0.00%
$ 899,950 $ 678
Jul 4, 9 AM $ 0.009
+0.00%
$ 899,950 $ 663
Jul 4, 8 AM $ 0.009
-4.50%
$ 899,950 $ 708
Jul 4, 7 AM $ 0.00942
+0.00%
$ 942,370 $ 719
Jul 4, 6 AM $ 0.00942
+0.00%
$ 942,370 $ 750
Jul 4, 5 AM $ 0.00942
-0.45%
$ 942,370 $ 1,821
Jul 4, 4 AM $ 0.00947
+0.00%
$ 946,640 $ 1,846
Jul 4, 3 AM $ 0.00947
+5.30%
$ 946,640 $ 1,897
Jul 4, 2 AM $ 0.00899
-1.70%
$ 899,010 $ 1,879
Jul 4, 1 AM $ 0.00915
-2.29%
$ 914,535 $ 1,870
Jul 4, 12 AM $ 0.00936
-0.29%
$ 935,950 $ 1,858