Metan Evolutions Historical Data

METAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00936
-0.29%
$ 935,950 $ 1,858
Jul 3, 11 PM $ 0.00939
+3.27%
$ 938,672 $ 2,106
Jul 3, 10 PM $ 0.00909
-2.59%
$ 908,990 $ 2,364
Jul 3, 9 PM $ 0.00933
-0.16%
$ 933,115 $ 2,366
Jul 3, 8 PM $ 0.00927
-2.20%
$ 927,189 $ 2,392
Jul 3, 7 PM $ 0.00948
-0.01%
$ 948,000 $ 810
Jul 3, 6 PM $ 0.00948
-0.07%
$ 948,100 $ 809
Jul 3, 5 PM $ 0.00949
+3.36%
$ 948,780 $ 806
Jul 3, 4 PM $ 0.00918
-2.04%
$ 917,920 $ 806
Jul 3, 3 PM $ 0.00937
-0.63%
$ 937,040 $ 2,365
Jul 3, 2 PM $ 0.00943
-0.32%
$ 943,000 $ 2,378
Jul 3, 1 PM $ 0.00946
+3.33%
$ 946,020 $ 2,356
Jul 3, 12 PM $ 0.00916
+0.26%
$ 915,530 $ 2,311
Jul 3, 11 AM $ 0.00913
-0.32%
$ 913,150 $ 2,331
Jul 3, 10 AM $ 0.00916
-0.66%
$ 916,110 $ 2,361
Jul 3, 9 AM $ 0.00922
+0.35%
$ 922,213 $ 2,125
Jul 3, 8 AM $ 0.00919
-1.95%
$ 918,990 $ 1,876
Jul 3, 7 AM $ 0.00937
+0.12%
$ 937,304 $ 1,891
Jul 3, 6 AM $ 0.00936
-1.54%
$ 936,182 $ 1,809
Jul 3, 5 AM $ 0.00951
+3.98%
$ 950,790 $ 1,623
Jul 3, 4 AM $ 0.00914
+0.00%
$ 914,360 $ 1,581
Jul 3, 3 AM $ 0.00914
-2.40%
$ 914,360 $ 1,574
Jul 3, 2 AM $ 0.00937
+0.01%
$ 936,862 $ 1,563
Jul 3, 1 AM $ 0.00937
-1.18%
$ 936,784 $ 1,568
Jul 3, 12 AM $ 0.00948
+3.05%
$ 948,010 $ 1,291
Jul 2, 11 PM $ 0.0092
-1.78%
$ 919,950 $ 1,275
Jul 2, 10 PM $ 0.00937
+2.03%
$ 936,607 $ 1,247
Jul 2, 9 PM $ 0.00918
-0.35%
$ 917,979 $ 960
Jul 2, 8 PM $ 0.00921
-0.97%
$ 921,190 $ 682
Jul 2, 7 PM $ 0.0093
+1.11%
$ 930,240 $ 877
Jul 2, 6 PM $ 0.0092
-2.44%
$ 920,000 $ 1,004
Jul 2, 5 PM $ 0.00943
+0.03%
$ 942,990 $ 1,039
Jul 2, 4 PM $ 0.00943
+2.13%
$ 942,740 $ 1,047
Jul 2, 3 PM $ 0.00923
-0.56%
$ 923,040 $ 1,016
Jul 2, 2 PM $ 0.00928
-0.59%
$ 928,261 $ 990
Jul 2, 1 PM $ 0.00934
+1.91%
$ 933,735 $ 1,036
Jul 2, 12 PM $ 0.00916
+0.12%
$ 916,260 $ 809
Jul 2, 11 AM $ 0.00915
-3.66%
$ 915,138 $ 788
Jul 2, 10 AM $ 0.0095
-0.01%
$ 949,871 $ 759
Jul 2, 9 AM $ 0.0095
-0.06%
$ 950,000 $ 770
Jul 2, 8 AM $ 0.00951
+0.03%
$ 950,540 $ 724
Jul 2, 7 AM $ 0.0095
+0.85%
$ 950,270 $ 687
Jul 2, 6 AM $ 0.00942
+0.95%
$ 942,250 $ 649
Jul 2, 5 AM $ 0.00933
+2.17%
$ 933,390 $ 675
Jul 2, 4 AM $ 0.00914
-2.24%
$ 913,530 $ 720
Jul 2, 3 AM $ 0.00934
+1.61%
$ 934,480 $ 694
Jul 2, 2 AM $ 0.0092
-2.57%
$ 919,660 $ 712
Jul 2, 1 AM $ 0.00944
+0.43%
$ 943,923 $ 747
Jul 2, 12 AM $ 0.0094
+2.03%
$ 939,892 $ 737
Jul 1, 11 PM $ 0.00921
-1.09%
$ 921,200 $ 736