Coinranking
Metan Evolutions Historical Data
METAN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.00571 | -0.21% | ||
| Jun 23, 2024 | $0.00572 | -0.28% | ||
| Jun 22, 2024 | $0.00574 | -2.86% | ||
| Jun 21, 2024 | $0.00591 | -0.10% | ||
| Jun 20, 2024 | $0.00591 | +0.00% | ||
| Jun 19, 2024 | $0.00591 | -3.00% | ||
| Jun 18, 2024 | $0.00609 | -4.00% | ||
| Jun 17, 2024 | $0.00633 | -0.08% | ||
| Jun 16, 2024 | $0.00633 | -0.08% | ||
| Jun 15, 2024 | $0.00634 | -0.24% | ||
| Jun 14, 2024 | $0.00634 | -0.13% | ||
| Jun 13, 2024 | $0.00636 | -1.20% | ||
| Jun 12, 2024 | $0.00644 | +0.55% | ||
| Jun 11, 2024 | $0.00639 | -0.47% | ||
| Jun 10, 2024 | $0.00643 | +0.26% | ||
| Jun 9, 2024 | $0.00642 | -0.16% | ||
| Jun 8, 2024 | $0.00642 | -0.23% | ||
| Jun 7, 2024 | $0.00644 | -3.41% | ||
| Jun 6, 2024 | $0.00667 | +0.41% | ||
| Jun 5, 2024 | $0.00665 | +0.88% | ||
| Jun 4, 2024 | $0.00658 | -0.30% | ||
| Jun 3, 2024 | $0.00661 | +1.99% | ||
| Jun 2, 2024 | $0.00648 | +2.35% | ||
| Jun 1, 2024 | $0.00634 | -2.39% | ||
| May 31, 2024 | $0.00653 | -1.43% | ||
| May 30, 2024 | $0.00662 | -3.58% | ||
| May 29, 2024 | $0.00686 | -0.39% | ||
| May 28, 2024 | $0.00689 | +0.07% | ||
| May 27, 2024 | $0.00682 | +8.03% | ||
| May 26, 2024 | $0.00632 | -12.85% | ||
| May 25, 2024 | $0.00706 | +3.70% | ||
| May 24, 2024 | $0.00681 | +8.94% | ||
| May 23, 2024 | $0.00625 | +1.83% | ||
| May 22, 2024 | $0.00614 | -2.17% | ||
| May 21, 2024 | $0.00627 | +6.00% | ||
| May 20, 2024 | $0.00592 | -1.92% | ||
| May 19, 2024 | $0.00604 | -0.67% | ||
| May 18, 2024 | $0.00607 | -0.41% | ||
| May 17, 2024 | $0.00609 | +0.21% | ||
| May 16, 2024 | $0.00609 | -0.10% | ||
| May 15, 2024 | $0.00609 | -1.89% | ||
| May 14, 2024 | $0.00621 | +1.80% | ||
| May 13, 2024 | $0.0061 | -2.52% | ||
| May 12, 2024 | $0.00626 | +2.30% | ||
| May 11, 2024 | $0.00611 | -1.93% | ||
| May 10, 2024 | $0.00623 | -3.69% | ||
| May 9, 2024 | $0.00647 | +0.53% | ||
| May 8, 2024 | $0.00643 | +0.22% | ||
| May 7, 2024 | $0.00642 | +6.65% | ||
| May 6, 2024 | $0.00602 | +1.62% | ||