Metan Evolutions Historical Data

METAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00921
-1.09%
$ 921,200 $ 736
Jul 1, 10 PM $ 0.00931
+1.63%
$ 931,326 $ 717
Jul 1, 9 PM $ 0.00916
-3.02%
$ 916,430 $ 752
Jul 1, 8 PM $ 0.00945
+2.72%
$ 945,010 $ 778
Jul 1, 7 PM $ 0.0092
+1.32%
$ 920,000 $ 772
Jul 1, 6 PM $ 0.00908
-1.28%
$ 907,980 $ 769
Jul 1, 5 PM $ 0.00911
-2.85%
$ 911,000 $ 784
Jul 1, 4 PM $ 0.00938
-1.29%
$ 937,727 $ 785
Jul 1, 3 PM $ 0.0095
+0.00%
$ 949,969 $ 816
Jul 1, 2 PM $ 0.0095
+0.00%
$ 949,970 $ 839
Jul 1, 1 PM $ 0.0095
+0.06%
$ 950,000 $ 829
Jul 1, 12 PM $ 0.00949
+1.79%
$ 949,450 $ 869
Jul 1, 11 AM $ 0.00933
+0.00%
$ 932,787 $ 889
Jul 1, 10 AM $ 0.00933
+1.69%
$ 932,810 $ 900
Jul 1, 9 AM $ 0.00952
+5.17%
$ 952,000 $ 859
Jul 1, 8 AM $ 0.00905
-4.24%
$ 905,200 $ 898
Jul 1, 7 AM $ 0.00945
+0.00%
$ 945,270 $ 954
Jul 1, 6 AM $ 0.00945
+0.00%
$ 945,270 $ 997
Jul 1, 5 AM $ 0.00945
+1.99%
$ 945,270 $ 1,023
Jul 1, 4 AM $ 0.00892
-0.63%
$ 892,310 $ 1,025
Jul 1, 3 AM $ 0.00898
+0.24%
$ 898,010 $ 1,040
Jul 1, 2 AM $ 0.00896
-1.71%
$ 895,870 $ 1,068
Jul 1, 1 AM $ 0.00911
+0.00%
$ 911,490 $ 1,058
Jul 1, 12 AM $ 0.00911
-2.08%
$ 911,490 $ 1,122
Jun 30, 11 PM $ 0.00931
+0.00%
$ 930,810 $ 1,156
Jun 30, 10 PM $ 0.00931
+0.05%
$ 930,810 $ 1,211
Jun 30, 9 PM $ 0.0093
+2.17%
$ 930,390 $ 1,183
Jun 30, 8 PM $ 0.00911
+0.31%
$ 910,650 $ 1,206
Jun 30, 7 PM $ 0.00908
+0.00%
$ 907,800 $ 1,234
Jun 30, 6 PM $ 0.00908
-3.33%
$ 907,800 $ 1,249
Jun 30, 5 PM $ 0.00939
+0.00%
$ 939,100 $ 1,233
Jun 30, 4 PM $ 0.00939
+0.05%
$ 939,100 $ 1,240
Jun 30, 3 PM $ 0.00939
+1.14%
$ 938,645 $ 1,235
Jun 30, 2 PM $ 0.00928
-1.09%
$ 928,090 $ 1,247
Jun 30, 1 PM $ 0.00938
+1.74%
$ 938,290 $ 1,234
Jun 30, 12 PM $ 0.00922
+2.40%
$ 922,215 $ 1,194
Jun 30, 11 AM $ 0.00901
-3.58%
$ 900,630 $ 1,205
Jun 30, 10 AM $ 0.00934
+0.04%
$ 934,060 $ 1,220
Jun 30, 9 AM $ 0.00934
-1.18%
$ 933,711 $ 1,238
Jun 30, 8 AM $ 0.00945
+0.13%
$ 944,850 $ 1,189
Jun 30, 7 AM $ 0.00944
-0.07%
$ 943,627 $ 1,199
Jun 30, 6 AM $ 0.00944
-0.43%
$ 944,260 $ 1,183
Jun 30, 5 AM $ 0.00948
+0.00%
$ 948,297 $ 1,161
Jun 30, 4 AM $ 0.00948
+5.87%
$ 948,295 $ 1,212
Jun 30, 3 AM $ 0.00896
-0.22%
$ 895,710 $ 1,190
Jun 30, 2 AM $ 0.00898
+0.68%
$ 897,700 $ 1,140
Jun 30, 1 AM $ 0.00892
-3.08%
$ 891,640 $ 1,151
Jun 30, 12 AM $ 0.0092
+0.64%
$ 919,980 $ 1,139
Jun 29, 11 PM $ 0.00914
+1.31%
$ 914,120 $ 1,131
Jun 29, 10 PM $ 0.00902
-1.40%
$ 902,300 $ 1,126