Coinranking
Metan Evolutions Historical Data
METAN
Page 15
| Date | | |
|---|---|---|
| Mar 17, 10 AM | $ 0.00672 | -2.44% |
| Mar 17, 9 AM | $ 0.0069 | -5.61% |
| Mar 17, 8 AM | $ 0.00732 | +0.00% |
| Mar 17, 7 AM | $ 0.00732 | +3.83% |
| Mar 17, 6 AM | $ 0.00705 | +6.35% |
| Mar 17, 5 AM | $ 0.00662 | +0.21% |
| Mar 17, 4 AM | $ 0.00661 | -0.80% |
| Mar 17, 3 AM | $ 0.00666 | -7.95% |
| Mar 17, 2 AM | $ 0.00724 | +5.78% |
| Mar 17, 1 AM | $ 0.00684 | -4.56% |
| Mar 17, 12 AM | $ 0.00717 | +0.00% |
| Mar 16, 11 PM | $ 0.00719 | +2.18% |
| Mar 16, 10 PM | $ 0.00703 | -4.04% |
| Mar 16, 9 PM | $ 0.00733 | +1.81% |
| Mar 16, 8 PM | $ 0.0072 | +0.00% |
| Mar 16, 7 PM | $ 0.0072 | +1.73% |
| Mar 16, 6 PM | $ 0.00707 | +0.04% |
| Mar 16, 5 PM | $ 0.0066 | +0.84% |
| Mar 16, 4 PM | $ 0.00654 | -5.96% |
| Mar 16, 3 PM | $ 0.00696 | +3.22% |
| Mar 16, 2 PM | $ 0.00674 | -0.25% |
| Mar 16, 1 PM | $ 0.00678 | -1.67% |
| Mar 16, 12 PM | $ 0.0069 | -3.41% |
| Mar 16, 11 AM | $ 0.00714 | +1.23% |
| Mar 16, 10 AM | $ 0.00704 | -4.89% |
| Mar 16, 9 AM | $ 0.0074 | +0.20% |
| Mar 16, 8 AM | $ 0.00738 | +9.65% |
| Mar 16, 7 AM | $ 0.00721 | -2.70% |
| Mar 16, 6 AM | $ 0.00741 | +0.44% |
| Mar 16, 5 AM | $ 0.00738 | +0.82% |
| Mar 16, 4 AM | $ 0.00732 | +3.50% |
| Mar 16, 3 AM | $ 0.00707 | -1.17% |
| Mar 16, 2 AM | $ 0.00715 | +4.52% |
| Mar 16, 1 AM | $ 0.00684 | +1.79% |
| Mar 16, 12 AM | $ 0.00672 | -5.37% |
| Mar 15, 11 PM | $ 0.0071 | +0.29% |
| Mar 15, 10 PM | $ 0.00708 | -4.34% |
| Mar 15, 9 PM | $ 0.0074 | +0.04% |
| Mar 15, 8 PM | $ 0.0074 | -0.05% |
| Mar 15, 7 PM | $ 0.00741 | +0.13% |
| Mar 15, 6 PM | $ 0.0074 | -0.20% |
| Mar 15, 5 PM | $ 0.00741 | +0.20% |
| Mar 15, 4 PM | $ 0.0074 | +0.19% |
| Mar 15, 3 PM | $ 0.00738 | -0.35% |
| Mar 15, 2 PM | $ 0.00741 | -0.73% |
| Mar 15, 1 PM | $ 0.00746 | -2.47% |
| Mar 15, 12 PM | $ 0.00765 | +0.19% |
| Mar 15, 11 AM | $ 0.00764 | +4.17% |
| Mar 15, 10 AM | $ 0.00733 | +6.21% |
| Mar 15, 9 AM | $ 0.0069 | -3.10% |