Coinranking
Metan Evolutions Historical Data
METAN
Page 16
| Date | | |
|---|---|---|
| Nov 14, 2023 | $ 0.00367 | -7.09% |
| Nov 13, 2023 | $ 0.00395 | +5.90% |
| Nov 12, 2023 | $ 0.00373 | +1.91% |
| Nov 11, 2023 | $ 0.00366 | +2.23% |
| Nov 10, 2023 | $ 0.00358 | +6.55% |
| Nov 9, 2023 | $ 0.00335 | -4.56% |
| Nov 8, 2023 | $ 0.00351 | +7.67% |
| Nov 7, 2023 | $ 0.00326 | -5.18% |
| Nov 6, 2023 | $ 0.00344 | -2.89% |
| Nov 5, 2023 | $ 0.00354 | -0.27% |
| Nov 4, 2023 | $ 0.00355 | +1.05% |
| Nov 3, 2023 | $ 0.00351 | -0.49% |
| Nov 2, 2023 | $ 0.00353 | -0.81% |
| Nov 1, 2023 | $ 0.00356 | -1.57% |
| Oct 31, 2023 | $ 0.00361 | -0.93% |
| Oct 30, 2023 | $ 0.00365 | +1.47% |
| Oct 29, 2023 | $ 0.00358 | +0.78% |
| Oct 28, 2023 | $ 0.00356 | -0.16% |
| Oct 27, 2023 | $ 0.00356 | -1.69% |
| Oct 26, 2023 | $ 0.00362 | +0.08% |
| Oct 25, 2023 | $ 0.00362 | -4.54% |
| Oct 24, 2023 | $ 0.00378 | +2.27% |
| Oct 23, 2023 | $ 0.00371 | +4.09% |
| Oct 22, 2023 | $ 0.00357 | +0.21% |
| Oct 21, 2023 | $ 0.00357 | -0.85% |
| Oct 20, 2023 | $ 0.0036 | -0.12% |
| Oct 19, 2023 | $ 0.00359 | -8.54% |
| Oct 18, 2023 | $ 0.00393 | -0.48% |
| Oct 17, 2023 | $ 0.00397 | +1.39% |
| Oct 16, 2023 | $ 0.00391 | +0.32% |
| Oct 15, 2023 | $ 0.00391 | +2.69% |
| Oct 14, 2023 | $ 0.00381 | +5.29% |
| Oct 13, 2023 | $ 0.00363 | +0.21% |
| Oct 12, 2023 | $ 0.00362 | -1.65% |
| Oct 11, 2023 | $ 0.00367 | -7.36% |
| Oct 10, 2023 | $ 0.00397 | -0.47% |
| Oct 9, 2023 | $ 0.00399 | +2.26% |
| Oct 8, 2023 | $ 0.0039 | +2.13% |
| Oct 7, 2023 | $ 0.00382 | +0.15% |
| Oct 6, 2023 | $ 0.00381 | -0.11% |
| Oct 5, 2023 | $ 0.00383 | -5.38% |
| Oct 4, 2023 | $ 0.00401 | -2.33% |
| Oct 3, 2023 | $ 0.00411 | -2.22% |
| Oct 2, 2023 | $ 0.00419 | +7.78% |
| Oct 1, 2023 | $ 0.00388 | +8.55% |
| Sep 30, 2023 | $ 0.00357 | -5.74% |
| Sep 29, 2023 | $ 0.00378 | -3.08% |
| Sep 28, 2023 | $ 0.00389 | -1.44% |
| Sep 27, 2023 | $ 0.00395 | +0.26% |
| Sep 26, 2023 | $ 0.00394 | -4.25% |