Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.00594
+3.02%
$593,600 $10,447
May 4, 2024 $0.00576
+0.02%
$576,100 $13,657
May 3, 2024 $0.00575
+0.44%
$575,500 $14,191
May 2, 2024 $0.00576
+2.15%
$576,200 $14,027
May 1, 2024 $0.00564
-2.92%
$564,200 $8,973
Apr 30, 2024 $0.00581
+2.00%
$581,200 $11,908
Apr 29, 2024 $0.0057
+1.05%
$569,600 $12,282
Apr 28, 2024 $0.00563
+0.09%
$563,200 $13,415
Apr 27, 2024 $0.00563
-0.91%
$563,300 $11,432
Apr 26, 2024 $0.00586
+6.87%
$586,100 $13,605
Apr 25, 2024 $0.00549
+0.38%
$548,800 $13,986
Apr 24, 2024 $0.00547
-0.40%
$546,700 $13,115
Apr 23, 2024 $0.00548
-2.68%
$548,200 $13,893
Apr 22, 2024 $0.00564
+3.30%
$563,500 $13,939
Apr 21, 2024 $0.00545
+4.06%
$545,500 $13,884
Apr 20, 2024 $0.00524
-0.44%
$524,200 $14,402
Apr 19, 2024 $0.00527
+0.57%
$526,900 $14,343
Apr 18, 2024 $0.00524
-7.23%
$523,800 $19,440
Apr 17, 2024 $0.00565
-1.33%
$565,200 $14,354
Apr 16, 2024 $0.00573
-0.71%
$572,500 $9,190
Apr 15, 2024 $0.00577
-3.12%
$576,600 $10,049
Apr 14, 2024 $0.00593
-0.35%
$593,300 $13,423
Apr 13, 2024 $0.00593
+4.59%
$593,000 $12,329
Apr 12, 2024 $0.0058
-5.60%
$579,700 $13,582
Apr 11, 2024 $0.00616
+0.42%
$616,000 $11,494
Apr 10, 2024 $0.00612
-2.21%
$612,000 $13,053
Apr 9, 2024 $0.00626
+4.21%
$626,300 $57,970
Apr 8, 2024 $0.00601
+0.70%
$601,000 $9,887
Apr 7, 2024 $0.00598
+0.62%
$597,700 $13,767
Apr 6, 2024 $0.00596
-10.04%
$595,600 $16,990
Apr 5, 2024 $0.00662
+1.08%
$662,400 $15,235
Apr 4, 2024 $0.00654
-1.21%
$653,700 $14,376
Apr 3, 2024 $0.00658
+0.03%
$658,100 $15,114
Apr 2, 2024 $0.00658
-8.33%
$658,300 $15,403
Apr 1, 2024 $0.00718
-0.86%
$718,200 $15,253
Mar 31, 2024 $0.0072
+0.19%
$719,500 $15,700
Mar 30, 2024 $0.00718
-2.19%
$718,400 $14,991
Mar 29, 2024 $0.00735
-0.60%
$734,800 $16,077
Mar 28, 2024 $0.00739
+1.16%
$738,600 $22,765
Mar 27, 2024 $0.0073
-0.03%
$729,700 $24,464
Mar 26, 2024 $0.00737
+4.39%
$736,800 $24,101
Mar 25, 2024 $0.00708
-3.57%
$708,000 $25,785
Mar 24, 2024 $0.00737
+3.39%
$737,200 $25,381
Mar 23, 2024 $0.00713
-1.12%
$712,500 $25,166
Mar 22, 2024 $0.0072
+11.61%
$720,300 $25,390
Mar 21, 2024 $0.00646
+0.09%
$645,600 $25,250
Mar 20, 2024 $0.00645
-0.09%
$644,600 $25,452
Mar 19, 2024 $0.00643
-5.33%
$643,200 $24,331
Mar 18, 2024 $0.00676
-1.02%
$676,200 $23,540
Mar 17, 2024 $0.00684
-2.76%
$684,200 $25,234