Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.00645
+0.00%
$644,580 $363
Aug 27, 4 PM $0.00645
+0.00%
$644,580 $363
Aug 27, 3 PM $0.00645
-0.32%
$644,580 $363
Aug 27, 2 PM $0.00647
+0.00%
$646,625 $464
Aug 27, 1 PM $0.00647
+0.11%
$646,625 $464
Aug 27, 12 PM $0.00646
-9.82%
$645,890 $312
Aug 27, 11 AM $0.00716
+0.00%
$716,210 $284
Aug 27, 10 AM $0.00716
+0.00%
$716,210 $284
Aug 27, 9 AM $0.00716
+1.01%
$716,210 $284
Aug 27, 8 AM $0.00709
+0.00%
$709,040 $357
Aug 27, 7 AM $0.00709
+0.53%
$709,040 $357
Aug 27, 6 AM $0.00705
+0.58%
$705,280 $346
Aug 27, 5 AM $0.00701
+0.00%
$701,200 $321
Aug 27, 4 AM $0.00701
+1.41%
$701,214 $321
Aug 27, 3 AM $0.00691
+0.00%
$691,440 $240
Aug 27, 2 AM $0.00691
+0.09%
$691,440 $240
Aug 27, 1 AM $0.00691
+8.06%
$690,847 $236
Aug 27, 12 AM $0.00639
+0.03%
$639,340 $68
Aug 26, 11 PM $0.00639
+0.00%
$639,180 $69
Aug 26, 10 PM $0.00639
+0.00%
$639,180 $69
Aug 26, 9 PM $0.00639
+0.70%
$639,180 $69
Aug 26, 8 PM $0.00635
+0.00%
$634,710 $2
Aug 26, 7 PM $0.00635
+0.00%
$634,710 $2
Aug 26, 6 PM $0.00635
+0.00%
$634,710 $4
Aug 26, 5 PM $0.00635
+0.00%
$634,710 $4
Aug 26, 4 PM $0.00635
+0.00%
$634,710 $5
Aug 26, 3 PM $0.00635
+0.00%
$634,710 $5
Aug 26, 2 PM $0.00635
+0.00%
$634,710 $5
Aug 26, 1 PM $0.00635
+0.00%
$634,710 $5
Aug 26, 12 PM $0.00635
-0.08%
$634,710 $5
Aug 26, 11 AM $0.00635
+0.00%
$635,201 $5
Aug 26, 10 AM $0.00635
+0.08%
$635,201 $5
Aug 26, 9 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 8 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 7 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 6 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 5 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 4 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 3 AM $0.00635
+0.00%
$634,710 $4
Aug 26, 2 AM $0.00635
+0.00%
$634,710 $161
Aug 26, 1 AM $0.00635
+0.00%
$634,710 $161
Aug 26, 12 AM $0.00635
-0.74%
$634,710 $162
Aug 25, 11 PM $0.00639
+0.00%
$639,420 $160
Aug 25, 10 PM $0.00639
+0.42%
$639,420 $160
Aug 25, 9 PM $0.00637
-0.41%
$636,775 $160
Aug 25, 8 PM $0.00639
+0.00%
$639,420 $3
Aug 25, 7 PM $0.00639
-0.20%
$639,420 $3
Aug 25, 6 PM $0.00641
+0.00%
$640,720 $1
Aug 25, 5 PM $0.00641
+0.00%
$640,720 $1
Aug 25, 4 PM $0.00641
+0.00%
$640,720 $1