Coinranking
Metan Evolutions Historical Data
METAN
Page 16
| Date | | |
|---|---|---|
| Mar 15, 10 AM | $ 0.00733 | +6.21% |
| Mar 15, 9 AM | $ 0.0069 | -3.10% |
| Mar 15, 8 AM | $ 0.00712 | +2.15% |
| Mar 15, 7 AM | $ 0.00697 | +1.02% |
| Mar 15, 6 AM | $ 0.00693 | +2.35% |
| Mar 15, 5 AM | $ 0.00677 | +9.40% |
| Mar 15, 4 AM | $ 0.00619 | -0.60% |
| Mar 15, 3 AM | $ 0.00623 | -0.05% |
| Mar 15, 2 AM | $ 0.00623 | -9.15% |
| Mar 15, 1 AM | $ 0.00686 | -0.03% |
| Mar 15, 12 AM | $ 0.00686 | +5.37% |
| Mar 14, 11 PM | $ 0.0063 | -3.26% |
| Mar 14, 10 PM | $ 0.00651 | +2.86% |
| Mar 14, 9 PM | $ 0.00633 | -3.93% |
| Mar 14, 8 PM | $ 0.00659 | -0.35% |
| Mar 14, 7 PM | $ 0.00661 | +1.75% |
| Mar 14, 6 PM | $ 0.0065 | -0.82% |
| Mar 14, 5 PM | $ 0.00655 | +0.00% |
| Mar 14, 4 PM | $ 0.00655 | +0.22% |
| Mar 14, 3 PM | $ 0.00654 | -0.85% |
| Mar 14, 2 PM | $ 0.0066 | +1.03% |
| Mar 14, 1 PM | $ 0.00653 | -2.23% |
| Mar 14, 12 PM | $ 0.00668 | -2.30% |
| Mar 14, 11 AM | $ 0.00685 | +1.14% |
| Mar 14, 10 AM | $ 0.00676 | +4.71% |
| Mar 14, 9 AM | $ 0.00646 | -5.85% |
| Mar 14, 8 AM | $ 0.00686 | +0.00% |
| Mar 14, 7 AM | $ 0.00686 | -0.42% |
| Mar 14, 6 AM | $ 0.00689 | +0.00% |
| Mar 14, 5 AM | $ 0.00689 | +0.20% |
| Mar 14, 4 AM | $ 0.00688 | -0.02% |
| Mar 14, 3 AM | $ 0.00688 | +0.28% |
| Mar 14, 2 AM | $ 0.00686 | +8.80% |
| Mar 14, 1 AM | $ 0.0063 | +2.36% |
| Mar 14, 12 AM | $ 0.00616 | -2.49% |
| Mar 13, 11 PM | $ 0.00632 | -4.29% |
| Mar 13, 10 PM | $ 0.0066 | +1.33% |
| Mar 13, 9 PM | $ 0.00651 | +1.36% |
| Mar 13, 8 PM | $ 0.00643 | +5.14% |
| Mar 13, 7 PM | $ 0.00621 | -5.63% |
| Mar 13, 6 PM | $ 0.00658 | -0.19% |
| Mar 13, 5 PM | $ 0.00659 | +11.96% |
| Mar 13, 4 PM | $ 0.00589 | -10.06% |
| Mar 13, 3 PM | $ 0.00655 | +0.83% |
| Mar 13, 2 PM | $ 0.00649 | +7.62% |
| Mar 13, 1 PM | $ 0.00603 | -7.16% |
| Mar 13, 12 PM | $ 0.0065 | -0.20% |
| Mar 13, 11 AM | $ 0.00651 | +1.36% |
| Mar 13, 10 AM | $ 0.00642 | +8.28% |
| Mar 13, 9 AM | $ 0.00593 | +3.84% |