Coinranking
Metan Evolutions Historical Data
METAN
Page 17
| Date | | |
|---|---|---|
| Mar 13, 10 AM | $ 0.00642 | +8.28% |
| Mar 13, 9 AM | $ 0.00593 | +3.84% |
| Mar 13, 8 AM | $ 0.00571 | -10.59% |
| Mar 13, 7 AM | $ 0.00639 | +0.20% |
| Mar 13, 6 AM | $ 0.00599 | +4.76% |
| Mar 13, 5 AM | $ 0.00572 | -9.06% |
| Mar 13, 4 AM | $ 0.00629 | +0.20% |
| Mar 13, 3 AM | $ 0.00627 | -1.97% |
| Mar 13, 2 AM | $ 0.0064 | +4.19% |
| Mar 13, 1 AM | $ 0.00614 | -0.20% |
| Mar 13, 12 AM | $ 0.00616 | -0.82% |
| Mar 12, 11 PM | $ 0.00621 | -2.97% |
| Mar 12, 10 PM | $ 0.0064 | -0.44% |
| Mar 12, 9 PM | $ 0.00642 | -0.42% |
| Mar 12, 8 PM | $ 0.00645 | +0.39% |
| Mar 12, 7 PM | $ 0.00643 | +13.48% |
| Mar 12, 6 PM | $ 0.00566 | -0.03% |
| Mar 12, 5 PM | $ 0.00567 | +0.61% |
| Mar 12, 4 PM | $ 0.00563 | -1.55% |
| Mar 12, 3 PM | $ 0.00572 | -0.68% |
| Mar 12, 2 PM | $ 0.00576 | -0.20% |
| Mar 12, 1 PM | $ 0.00577 | +0.00% |
| Mar 12, 12 PM | $ 0.00577 | -1.34% |
| Mar 12, 11 AM | $ 0.00585 | +4.03% |
| Mar 12, 10 AM | $ 0.00562 | -5.40% |
| Mar 12, 9 AM | $ 0.00594 | +1.76% |
| Mar 12, 8 AM | $ 0.00584 | +1.70% |
| Mar 12, 7 AM | $ 0.00573 | -0.01% |
| Mar 12, 6 AM | $ 0.00573 | +2.38% |
| Mar 12, 5 AM | $ 0.0056 | -3.66% |
| Mar 12, 4 AM | $ 0.00574 | +4.14% |
| Mar 12, 3 AM | $ 0.00552 | +3.34% |
| Mar 12, 2 AM | $ 0.00534 | -0.17% |
| Mar 12, 1 AM | $ 0.00535 | -2.95% |
| Mar 12, 12 AM | $ 0.00551 | -4.63% |
| Mar 11, 11 PM | $ 0.00578 | +0.00% |
| Mar 11, 10 PM | $ 0.0057 | +8.84% |
| Mar 11, 9 PM | $ 0.00523 | -4.76% |
| Mar 11, 8 PM | $ 0.0055 | +0.00% |
| Mar 11, 7 PM | $ 0.0055 | -3.03% |
| Mar 11, 6 PM | $ 0.00567 | +0.00% |
| Mar 11, 5 PM | $ 0.00567 | -3.50% |
| Mar 11, 4 PM | $ 0.00587 | -0.21% |
| Mar 11, 3 PM | $ 0.00589 | -3.07% |
| Mar 11, 2 PM | $ 0.00607 | +1.64% |
| Mar 11, 1 PM | $ 0.00597 | +0.00% |
| Mar 11, 12 PM | $ 0.00597 | -0.20% |
| Mar 11, 8 AM | $ 0.00655 | +0.20% |
| Mar 11, 7 AM | $ 0.00654 | +0.00% |
| Mar 11, 6 AM | $ 0.00654 | -0.20% |