Coinranking
Metan Evolutions Historical Data
METAN
Page 18
| Date | | |
|---|---|---|
| Aug 7, 2023 | $ 0.00461 | +2.26% |
| Aug 6, 2023 | $ 0.00452 | +0.85% |
| Aug 5, 2023 | $ 0.00448 | -2.67% |
| Aug 4, 2023 | $ 0.00461 | -1.58% |
| Aug 3, 2023 | $ 0.00469 | -4.63% |
| Aug 2, 2023 | $ 0.00492 | -0.52% |
| Aug 1, 2023 | $ 0.00495 | -0.27% |
| Jul 31, 2023 | $ 0.00496 | +1.22% |
| Jul 30, 2023 | $ 0.00487 | -0.32% |
| Jul 29, 2023 | $ 0.00487 | -1.20% |
| Jul 28, 2023 | $ 0.00491 | +1.55% |
| Jul 27, 2023 | $ 0.00484 | +3.67% |
| Jul 26, 2023 | $ 0.00466 | +3.38% |
| Jul 25, 2023 | $ 0.00454 | -2.41% |
| Jul 24, 2023 | $ 0.00466 | -8.92% |
| Jul 23, 2023 | $ 0.00511 | -1.23% |
| Jul 22, 2023 | $ 0.00517 | -3.64% |
| Jul 21, 2023 | $ 0.00536 | +4.90% |
| Jul 20, 2023 | $ 0.00512 | +2.84% |
| Jul 19, 2023 | $ 0.00499 | -2.65% |
| Jul 18, 2023 | $ 0.00513 | +3.77% |
| Jul 17, 2023 | $ 0.00494 | +2.73% |
| Jul 16, 2023 | $ 0.0048 | -4.68% |
| Jul 15, 2023 | $ 0.00505 | +7.07% |
| Jul 14, 2023 | $ 0.00471 | +2.43% |
| Jul 13, 2023 | $ 0.00459 | -7.29% |
| Jul 12, 2023 | $ 0.00495 | -5.72% |
| Jul 11, 2023 | $ 0.00525 | +6.33% |
| Jul 10, 2023 | $ 0.00494 | -11.91% |
| Jul 9, 2023 | $ 0.00675 | +19.99% |
| Jul 8, 2023 | $ 0.0079 | +84.09% |
| Jul 7, 2023 | $ 0.00428 | -11.88% |
| Jul 6, 2023 | $ 0.00485 | -3.19% |
| Jul 5, 2023 | $ 0.00503 | -0.91% |
| Jul 4, 2023 | $ 0.00508 | +1.89% |
| Jul 3, 2023 | $ 0.00495 | -0.82% |
| Jul 2, 2023 | $ 0.00499 | +0.83% |
| Jul 1, 2023 | $ 0.00499 | -1.24% |
| Jun 30, 2023 | $ 0.00505 | +1.60% |
| Jun 29, 2023 | $ 0.00497 | -0.28% |
| Jun 28, 2023 | $ 0.00498 | -0.95% |
| Jun 27, 2023 | $ 0.005 | -4.07% |
| Jun 26, 2023 | $ 0.00519 | +4.52% |
| Jun 25, 2023 | $ 0.00496 | -2.00% |
| Jun 24, 2023 | $ 0.00506 | -4.08% |
| Jun 23, 2023 | $ 0.00528 | +2.80% |
| Jun 22, 2023 | $ 0.00513 | +0.09% |
| Jun 21, 2023 | $ 0.00512 | +0.83% |
| Jun 20, 2023 | $ 0.0051 | -10.36% |
| Jun 19, 2023 | $ 0.00571 | +5.28% |