Coinranking
Metan Evolutions Historical Data
METAN
Page 18
| Date | | |
|---|---|---|
| Mar 11, 6 AM | $ 0.00654 | -0.20% |
| Mar 11, 5 AM | $ 0.00655 | +0.83% |
| Mar 11, 4 AM | $ 0.0065 | +6.92% |
| Mar 11, 3 AM | $ 0.00588 | +4.11% |
| Mar 11, 2 AM | $ 0.00564 | +0.00% |
| Mar 11, 1 AM | $ 0.00564 | +0.00% |
| Mar 11, 12 AM | $ 0.00564 | +0.00% |
| Mar 10, 11 PM | $ 0.00564 | +0.05% |
| Mar 10, 10 PM | $ 0.00565 | +0.00% |
| Mar 10, 9 PM | $ 0.00565 | +0.00% |
| Mar 10, 8 PM | $ 0.00565 | -0.97% |
| Mar 10, 7 PM | $ 0.00571 | -0.02% |
| Mar 10, 6 PM | $ 0.00571 | +1.42% |
| Mar 10, 5 PM | $ 0.00563 | +2.30% |
| Mar 10, 4 PM | $ 0.0055 | +1.91% |
| Mar 10, 3 PM | $ 0.0054 | +0.96% |
| Mar 10, 2 PM | $ 0.00535 | -2.46% |
| Mar 10, 1 PM | $ 0.00548 | +0.00% |
| Mar 10, 12 PM | $ 0.00548 | +0.00% |
| Mar 10, 11 AM | $ 0.00547 | -2.49% |
| Mar 10, 10 AM | $ 0.00561 | +0.00% |
| Mar 10, 9 AM | $ 0.00561 | -0.54% |
| Mar 10, 8 AM | $ 0.00564 | -0.25% |
| Mar 10, 7 AM | $ 0.00566 | -0.06% |
| Mar 10, 6 AM | $ 0.00535 | -5.17% |
| Mar 10, 5 AM | $ 0.00564 | +1.18% |
| Mar 10, 4 AM | $ 0.00559 | +3.13% |
| Mar 10, 3 AM | $ 0.00542 | -5.33% |
| Mar 10, 2 AM | $ 0.00572 | +7.92% |
| Mar 10, 1 AM | $ 0.0053 | -0.93% |
| Mar 10, 12 AM | $ 0.00535 | +6.19% |
| Mar 9, 11 PM | $ 0.00504 | -5.59% |
| Mar 9, 10 PM | $ 0.00508 | -8.17% |
| Mar 9, 9 PM | $ 0.00554 | +3.22% |
| Mar 9, 8 PM | $ 0.00536 | -0.10% |
| Mar 9, 7 PM | $ 0.00537 | +6.28% |
| Mar 9, 6 PM | $ 0.00537 | +0.20% |
| Mar 9, 5 PM | $ 0.00537 | -3.75% |
| Mar 9, 4 PM | $ 0.00558 | -0.20% |
| Mar 9, 3 PM | $ 0.00559 | +0.00% |
| Mar 9, 2 PM | $ 0.00626 | -0.04% |
| Mar 9, 1 PM | $ 0.00541 | -9.71% |
| Mar 9, 12 PM | $ 0.006 | -0.83% |
| Mar 9, 11 AM | $ 0.006 | +11.17% |
| Mar 9, 10 AM | $ 0.0054 | -3.03% |
| Mar 9, 9 AM | $ 0.00557 | -2.49% |
| Mar 9, 8 AM | $ 0.00571 | +1.72% |
| Mar 9, 7 AM | $ 0.00561 | -4.87% |
| Mar 9, 6 AM | $ 0.0059 | +0.20% |
| Mar 9, 5 AM | $ 0.00589 | +4.93% |