Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00702
+0.43%
$702,403 $397
Aug 23, 9 AM $0.00699
+0.00%
$699,410 $424
Aug 23, 8 AM $0.00699
+0.00%
$699,410 $449
Aug 23, 7 AM $0.00699
+0.00%
$699,410 $449
Aug 23, 6 AM $0.00699
-0.23%
$699,410 $449
Aug 23, 5 AM $0.00701
-0.06%
$701,047 $449
Aug 23, 4 AM $0.00701
-0.05%
$701,462 $522
Aug 23, 3 AM $0.00702
+0.34%
$701,809 $522
Aug 23, 2 AM $0.00699
-0.45%
$699,410 $578
Aug 23, 1 AM $0.00703
+0.45%
$702,592 $578
Aug 23, 12 AM $0.00699
+0.00%
$699,410 $139
Aug 22, 11 PM $0.00699
+0.00%
$699,410 $139
Aug 22, 10 PM $0.00699
+0.00%
$699,410 $522
Aug 22, 9 PM $0.00699
+0.00%
$699,410 $522
Aug 22, 8 PM $0.00699
+0.00%
$699,410 $538
Aug 22, 7 PM $0.00699
-0.20%
$699,410 $538
Aug 22, 6 PM $0.00701
-0.10%
$700,830 $534
Aug 22, 5 PM $0.00702
+0.10%
$701,519 $530
Aug 22, 4 PM $0.00701
+0.00%
$700,830 $718
Aug 22, 3 PM $0.00701
-0.19%
$700,830 $718
Aug 22, 2 PM $0.00702
+0.19%
$702,192 $718
Aug 22, 1 PM $0.00701
-7.81%
$700,830 $683
Aug 22, 12 PM $0.0076
+0.61%
$760,170 $659
Aug 22, 11 AM $0.00756
+1.50%
$755,590 $654
Aug 22, 10 AM $0.00744
-0.24%
$744,431 $651
Aug 22, 9 AM $0.00746
+3.01%
$746,238 $624
Aug 22, 8 AM $0.00724
+0.00%
$724,410 $601
Aug 22, 7 AM $0.00724
-0.39%
$724,410 $601
Aug 22, 6 AM $0.00727
-0.06%
$727,245 $601
Aug 22, 5 AM $0.00728
+2.67%
$727,686 $600
Aug 22, 4 AM $0.00709
+3.46%
$708,781 $530
Aug 22, 3 AM $0.00685
-3.20%
$685,060 $530
Aug 22, 2 AM $0.00708
+0.24%
$707,733 $530
Aug 22, 1 AM $0.00706
+3.06%
$706,023 $528
Aug 22, 12 AM $0.00685
-2.90%
$685,060 $277
Aug 21, 11 PM $0.00706
+0.10%
$705,505 $277
Aug 21, 10 PM $0.00705
+2.88%
$704,799 $276
Aug 21, 9 PM $0.00685
-0.20%
$685,060 $123
Aug 21, 8 PM $0.00686
+0.00%
$686,460 $107
Aug 21, 7 PM $0.00686
+0.00%
$686,460 $107
Aug 21, 6 PM $0.00686
-2.67%
$686,460 $107
Aug 21, 5 PM $0.00705
-0.01%
$705,273 $107
Aug 21, 4 PM $0.00705
+0.25%
$705,322 $107
Aug 21, 3 PM $0.00704
+2.49%
$703,544 $8
Aug 21, 2 PM $0.00686
+0.00%
$686,460 $9
Aug 21, 1 PM $0.00686
+0.00%
$686,460 $9
Aug 21, 12 PM $0.00686
+0.00%
$686,460 $9
Aug 21, 11 AM $0.00686
+0.00%
$686,460 $9
Aug 21, 10 AM $0.00686
-1.13%
$686,460 $9
Aug 21, 9 AM $0.00694
+0.00%
$694,323 $15