Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0038
-3.48%
$380,500 $17,947
Dec 6, 2023 $0.00394
+0.90%
$394,000 $17,865
Dec 5, 2023 $0.00393
+0.67%
$393,400 $18,041
Dec 4, 2023 $0.00392
+5.77%
$392,100 $15,883
Dec 3, 2023 $0.00372
+0.27%
$372,100 $21,096
Dec 2, 2023 $0.00371
+1.01%
$371,400 $18,158
Dec 1, 2023 $0.00367
-0.60%
$367,000 $21,489
Nov 30, 2023 $0.0037
+3.18%
$370,000 $21,125
Nov 29, 2023 $0.00359
+1.16%
$359,000 $15,313
Nov 28, 2023 $0.00355
-1.64%
$354,900 $15,727
Nov 27, 2023 $0.00362
-0.30%
$361,600 $26,178
Nov 26, 2023 $0.00363
+0.14%
$363,000 $26,519
Nov 25, 2023 $0.00364
+1.82%
$364,000 $26,371
Nov 24, 2023 $0.00358
-0.58%
$357,500 $26,756
Nov 23, 2023 $0.00358
+0.28%
$358,200 $25,878
Nov 22, 2023 $0.00357
+0.25%
$356,500 $26,155
Nov 21, 2023 $0.00356
-3.47%
$356,000 $25,211
Nov 20, 2023 $0.00369
+1.43%
$369,200 $26,130
Nov 19, 2023 $0.00364
-0.55%
$364,000 $25,803
Nov 18, 2023 $0.00367
+5.76%
$367,000 $21,204
Nov 17, 2023 $0.00346
-7.98%
$346,000 $20,117
Nov 16, 2023 $0.00375
+4.46%
$375,000 $19,558
Nov 15, 2023 $0.00359
-2.18%
$359,000 $14,895
Nov 14, 2023 $0.00367
-7.09%
$367,000 $13,637
Nov 13, 2023 $0.00395
+5.90%
$395,000 $21,165
Nov 12, 2023 $0.00373
+1.91%
$375,000 $15,549
Nov 11, 2023 $0.00366
+2.23%
$366,000 $20,376
Nov 10, 2023 $0.00358
+6.55%
$358,000 $21,359
Nov 9, 2023 $0.00335
-4.56%
$335,000 $23,256
Nov 8, 2023 $0.00351
+7.67%
$351,000 $24,222
Nov 7, 2023 $0.00326
-5.18%
$326,000 $14,707
Nov 6, 2023 $0.00344
-2.89%
$344,049 $19,837
Nov 5, 2023 $0.00354
-0.27%
$354,003 $22,480
Nov 4, 2023 $0.00355
+1.05%
$355,274 $22,882
Nov 3, 2023 $0.00351
-0.49%
$351,328 $22,689
Nov 2, 2023 $0.00353
-0.81%
$353,019 $22,611
Nov 1, 2023 $0.00356
-1.57%
$355,760 $16,889
Oct 31, 2023 $0.00361
-0.93%
$361,273 $23,077
Oct 30, 2023 $0.00365
+1.47%
$364,584 $23,838
Oct 29, 2023 $0.00358
+0.78%
$359,459 $19,688
Oct 28, 2023 $0.00356
-0.16%
$355,585 $22,636
Oct 27, 2023 $0.00356
-1.69%
$356,080 $18,482
Oct 26, 2023 $0.00362
+0.08%
$362,218 $6,690
Oct 25, 2023 $0.00362
-4.54%
$362,021 $20,603
Oct 24, 2023 $0.00378
+2.27%
$378,419 $18,324
Oct 23, 2023 $0.00371
+4.09%
$371,109 $22,354
Oct 22, 2023 $0.00357
+0.21%
$356,685 $23,668
Oct 21, 2023 $0.00357
-0.85%
$356,976 $25,244
Oct 20, 2023 $0.0036
-0.12%
$359,944 $23,889
Oct 19, 2023 $0.00359
-8.54%
$359,370 $25,431