Coinranking
Metan Evolutions Historical Data
METAN
Page 19
| Date | | |
|---|---|---|
| Jun 18, 2023 | $ 0.00542 | -1.60% |
| Jun 17, 2023 | $ 0.00551 | +2.67% |
| Jun 16, 2023 | $ 0.00538 | -0.52% |
| Jun 15, 2023 | $ 0.00541 | +4.97% |
| Jun 14, 2023 | $ 0.00515 | -0.14% |
| Jun 13, 2023 | $ 0.00451 | -9.63% |
| Jun 12, 2023 | $ 0.00507 | -6.88% |
| Jun 11, 2023 | $ 0.00544 | +12.99% |
| Jun 10, 2023 | $ 0.00484 | -2.87% |
| Jun 9, 2023 | $ 0.00499 | -16.65% |
| Jun 8, 2023 | $ 0.00601 | +50.88% |
| Jun 7, 2023 | $ 0.00399 | -7.64% |
| Jun 6, 2023 | $ 0.00432 | +1.76% |
| Jun 5, 2023 | $ 0.00423 | -8.21% |
| Jun 4, 2023 | $ 0.00461 | -2.62% |
| Jun 3, 2023 | $ 0.00472 | +3.98% |
| Jun 2, 2023 | $ 0.00453 | +0.24% |
| Jun 1, 2023 | $ 0.00453 | +1.21% |
| May 31, 2023 | $ 0.00446 | -4.84% |
| May 30, 2023 | $ 0.00467 | -2.74% |
| May 29, 2023 | $ 0.0048 | -3.78% |
| May 28, 2023 | $ 0.00499 | -1.75% |
| May 27, 2023 | $ 0.0049 | +4.81% |
| May 26, 2023 | $ 0.00468 | -3.17% |
| May 25, 2023 | $ 0.00484 | -2.11% |
| May 24, 2023 | $ 0.00493 | +3.02% |
| May 23, 2023 | $ 0.00478 | -11.72% |
| May 22, 2023 | $ 0.00541 | +10.02% |
| May 21, 2023 | $ 0.0049 | +17.14% |
| May 20, 2023 | $ 0.00418 | +16.28% |
| May 19, 2023 | $ 0.00359 | -21.61% |
| May 18, 2023 | $ 0.00458 | -14.70% |
| May 17, 2023 | $ 0.00342 | -4.53% |
| May 16, 2023 | $ 0.0043 | +28.25% |
| May 15, 2023 | $ 0.00336 | -13.88% |
| May 14, 2023 | $ 0.00403 | -13.08% |
| May 13, 2023 | $ 0.00466 | +30.38% |
| May 12, 2023 | $ 0.00357 | -2.91% |
| May 11, 2023 | $ 0.00367 | +0.49% |
| May 10, 2023 | $ 0.00365 | -2.59% |
| May 9, 2023 | $ 0.00372 | +0.80% |
| May 8, 2023 | $ 0.00369 | -9.81% |
| May 7, 2023 | $ 0.00409 | +5.34% |
| May 6, 2023 | $ 0.00388 | -2.69% |
| May 5, 2023 | $ 0.00398 | +2.46% |
| May 4, 2023 | $ 0.00389 | +0.73% |
| May 3, 2023 | $ 0.00386 | -0.01% |
| May 2, 2023 | $ 0.00385 | +0.29% |
| May 1, 2023 | $ 0.00385 | -0.09% |
| Apr 30, 2023 | $ 0.00384 | -1.31% |