Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00694
+1.15%
$694,323 $15
Aug 21, 7 AM $0.00686
-1.03%
$686,460 $15
Aug 21, 6 AM $0.00694
+1.04%
$693,626 $15
Aug 21, 5 AM $0.00686
-0.68%
$686,460 $9
Aug 21, 4 AM $0.00691
+0.89%
$691,164 $12
Aug 21, 3 AM $0.00685
+0.00%
$685,070 $8
Aug 21, 2 AM $0.00685
-0.80%
$685,070 $11
Aug 21, 1 AM $0.00691
+0.81%
$690,592 $11
Aug 21, 12 AM $0.00685
+0.00%
$685,070 $8
Aug 20, 11 PM $0.00685
+0.00%
$685,070 $8
Aug 20, 10 PM $0.00685
+0.00%
$685,070 $13
Aug 20, 9 PM $0.00685
+0.00%
$685,070 $13
Aug 20, 8 PM $0.00685
+0.00%
$685,070 $13
Aug 20, 7 PM $0.00685
+0.00%
$685,070 $13
Aug 20, 6 PM $0.00685
-1.00%
$685,070 $13
Aug 20, 5 PM $0.00692
+1.01%
$692,008 $13
Aug 20, 4 PM $0.00685
-0.96%
$685,070 $13
Aug 20, 3 PM $0.00692
+0.77%
$691,715 $13
Aug 20, 8 AM $0.00703
+0.04%
$702,928 $4
Aug 19, 9 PM $0.00702
+0.09%
$702,012 $2
Aug 19, 8 PM $0.00701
+0.00%
$701,070 $1
Aug 19, 3 PM $0.007
+0.00%
$700,452 $277
Aug 19, 12 PM $0.00685
+0.00%
$685,050 $20
Aug 19, 11 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 10 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 9 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 8 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 7 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 6 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 5 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 4 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 3 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 2 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 1 AM $0.00685
+0.00%
$685,050 $20
Aug 19, 12 AM $0.00685
+0.00%
$685,050 $634
Aug 18, 11 PM $0.00685
+0.00%
$685,050 $638
Aug 18, 10 PM $0.00685
+0.00%
$685,050 $642
Aug 18, 9 PM $0.00685
+0.00%
$685,050 $642
Aug 18, 8 PM $0.00685
-2.02%
$685,050 $642
Aug 18, 7 PM $0.00699
+2.06%
$699,178 $642
Aug 18, 6 PM $0.00685
+0.00%
$685,050 $28
Aug 18, 5 PM $0.00685
+0.00%
$685,050 $32
Aug 18, 4 PM $0.00685
+0.00%
$685,050 $36
Aug 18, 3 PM $0.00685
+0.00%
$685,050 $36
Aug 18, 2 PM $0.00685
+0.00%
$685,050 $36
Aug 18, 1 PM $0.00685
+0.00%
$685,050 $36
Aug 18, 12 PM $0.00685
-2.04%
$685,050 $550
Aug 18, 11 AM $0.00699
+2.08%
$699,326 $531
Aug 18, 10 AM $0.00685
+0.00%
$685,050 $16
Aug 18, 9 AM $0.00685
+0.00%
$685,050 $16