Coinranking
Metan Evolutions Historical Data
METAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2026 | $0.00685 | -0.20% | ||
| Aug 17, 2026 | $0.00686 | -0.16% | ||
| Aug 16, 2026 | $0.00688 | +0.37% | ||
| Aug 15, 2026 | $0.00685 | -2.59% | ||
| Aug 14, 2026 | $0.00703 | -0.45% | ||
| Aug 13, 2026 | $0.00706 | +0.17% | ||
| Aug 12, 2026 | $0.00705 | -6.63% | ||
| Aug 11, 2026 | $0.00755 | +2.83% | ||
| Aug 9, 2026 | $0.00751 | +0.02% | ||
| Aug 8, 2026 | $0.0075 | +0.02% | ||
| Aug 6, 2026 | $0.00735 | +0.00% | ||
| Aug 5, 2026 | $0.00735 | +0.00% | ||
| Aug 4, 2026 | $0.00735 | +0.00% | ||
| Aug 3, 2026 | $0.00735 | -1.85% | ||
| Aug 2, 2026 | $0.00745 | -8.55% | ||
| Aug 1, 2026 | $0.00814 | +10.85% | ||
| Jul 31, 2026 | $0.00735 | -0.73% | ||
| Jul 30, 2026 | $0.00741 | +1.03% | ||
| Jul 29, 2026 | $0.00733 | +1.28% | ||
| Jul 28, 2026 | $0.00724 | -2.39% | ||
| Jul 27, 2026 | $0.00742 | +2.49% | ||
| Jul 26, 2026 | $0.00724 | +0.00% | ||
| Jul 25, 2026 | $0.00724 | -9.48% | ||
| Jul 24, 2026 | $0.008 | +1.50% | ||
| Jul 23, 2026 | $0.00788 | -10.31% | ||
| Jul 22, 2026 | $0.00879 | -4.47% | ||
| Jul 21, 2026 | $0.0092 | -5.98% | ||
| Jul 20, 2026 | $0.00979 | -9.65% | ||
| Jul 19, 2026 | $0.0108 | +3.17% | ||
| Jul 18, 2026 | $0.0105 | -20.48% | ||
| Jul 17, 2026 | $0.0132 | -0.76% | ||
| Jul 16, 2026 | $0.0133 | +1.54% | ||
| Jul 15, 2026 | $0.0131 | -3.34% | ||
| Jul 14, 2026 | $0.0129 | +2.04% | ||
| Jul 13, 2026 | $0.0126 | -0.23% | ||
| Jul 12, 2026 | $0.0127 | -3.39% | ||
| Jul 11, 2026 | $0.0131 | +13.12% | ||
| Jul 10, 2026 | $0.0116 | -6.20% | ||
| Jul 9, 2026 | $0.0123 | +1.90% | ||
| Jul 8, 2026 | $0.0121 | +7.85% | ||
| Jul 7, 2026 | $0.0112 | +4.69% | ||
| Jul 6, 2026 | $0.0107 | -6.81% | ||
| Jul 5, 2026 | $0.0115 | +25.22% | ||
| Jul 4, 2026 | $0.0092 | -1.99% | ||
| Jul 3, 2026 | $0.00939 | +2.04% | ||
| Jul 2, 2026 | $0.0092 | -0.14% | ||
| Jul 1, 2026 | $0.00921 | -1.03% | ||
| Jun 30, 2026 | $0.00931 | +1.83% | ||
| Jun 29, 2026 | $0.00914 | +2.17% | ||
| Jun 28, 2026 | $0.00895 | -3.60% | ||