Metan Evolutions Historical Data

METAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0094
+0.46%
$ 940,000 $ 547
Jun 15, 11 AM $ 0.00936
+1.73%
$ 935,663 $ 555
Jun 15, 10 AM $ 0.0092
+1.27%
$ 919,770 $ 528
Jun 15, 9 AM $ 0.00908
-3.03%
$ 908,220 $ 543
Jun 15, 8 AM $ 0.00937
+2.18%
$ 936,560 $ 1,054
Jun 15, 7 AM $ 0.00917
-2.51%
$ 916,560 $ 1,060
Jun 15, 6 AM $ 0.0094
+0.00%
$ 940,200 $ 1,051
Jun 15, 5 AM $ 0.0094
+0.00%
$ 940,200 $ 1,087
Jun 15, 4 AM $ 0.0094
+1.34%
$ 940,200 $ 1,104
Jun 15, 3 AM $ 0.00928
-0.69%
$ 927,780 $ 1,092
Jun 15, 2 AM $ 0.00934
+0.00%
$ 934,270 $ 1,119
Jun 15, 1 AM $ 0.00934
+0.90%
$ 934,270 $ 1,137
Jun 15, 12 AM $ 0.00926
-0.89%
$ 925,975 $ 1,165
Jun 14, 11 PM $ 0.00934
+0.95%
$ 934,270 $ 1,181
Jun 14, 10 PM $ 0.00925
-0.94%
$ 925,442 $ 1,185
Jun 14, 9 PM $ 0.00934
+0.00%
$ 934,270 $ 1,180
Jun 14, 8 PM $ 0.00934
-0.03%
$ 934,270 $ 1,180
Jun 14, 7 PM $ 0.00925
+0.92%
$ 924,775 $ 1,146
Jun 14, 6 PM $ 0.00916
+1.68%
$ 916,380 $ 1,138
Jun 14, 5 PM $ 0.00901
-1.52%
$ 901,200 $ 1,187
Jun 14, 4 PM $ 0.00915
+0.65%
$ 915,090 $ 1,188
Jun 14, 3 PM $ 0.00908
-2.09%
$ 907,987 $ 1,183
Jun 14, 2 PM $ 0.00927
-1.50%
$ 927,383 $ 1,183
Jun 14, 1 PM $ 0.00942
+0.00%
$ 941,540 $ 940
Jun 14, 12 PM $ 0.00942
+2.36%
$ 941,540 $ 900
Jun 14, 11 AM $ 0.0092
-0.10%
$ 919,796 $ 869
Jun 14, 10 AM $ 0.00921
-2.05%
$ 920,747 $ 869
Jun 14, 9 AM $ 0.00902
-4.95%
$ 902,000 $ 594
Jun 14, 8 AM $ 0.00949
+1.04%
$ 949,000 $ 569
Jun 14, 7 AM $ 0.0094
+4.29%
$ 939,971 $ 553
Jun 14, 6 AM $ 0.00901
-3.53%
$ 901,310 $ 568
Jun 14, 5 AM $ 0.00934
+3.61%
$ 934,320 $ 581
Jun 14, 4 AM $ 0.00936
+0.10%
$ 935,940 $ 576
Jun 14, 3 AM $ 0.00935
+3.63%
$ 935,000 $ 595
Jun 14, 2 AM $ 0.00902
+0.06%
$ 902,260 $ 600
Jun 14, 1 AM $ 0.00902
+0.03%
$ 901,740 $ 633
Jun 14, 12 AM $ 0.00902
-2.81%
$ 901,510 $ 649
Jun 13, 11 PM $ 0.00928
-0.83%
$ 927,610 $ 669
Jun 13, 10 PM $ 0.00935
+0.00%
$ 935,328 $ 710
Jun 13, 9 PM $ 0.00935
+0.00%
$ 935,329 $ 750
Jun 13, 8 PM $ 0.00935
+1.18%
$ 935,360 $ 813
Jun 13, 7 PM $ 0.00924
-1.86%
$ 924,480 $ 860
Jun 13, 6 PM $ 0.00942
+3.78%
$ 941,970 $ 899
Jun 13, 5 PM $ 0.00908
-0.51%
$ 907,620 $ 914
Jun 13, 4 PM $ 0.00908
-0.67%
$ 907,910 $ 919
Jun 13, 3 PM $ 0.00914
+1.35%
$ 914,033 $ 922
Jun 13, 2 PM $ 0.00902
+0.04%
$ 901,889 $ 925
Jun 13, 1 PM $ 0.00902
+0.05%
$ 901,530 $ 931
Jun 13, 12 PM $ 0.00901
+0.00%
$ 901,110 $ 963
Jun 13, 11 AM $ 0.00901
+0.00%
$ 901,110 $ 982