Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00423
+0.67%
$423,176 $593
Oct 4, 8 PM $0.0042
+0.29%
$420,344 $572
Oct 4, 6 PM $0.00415
+0.00%
$415,062 $537
Oct 4, 3 PM $0.00421
+0.00%
$420,819 $270
Oct 4, 11 AM $0.00418
+0.00%
$418,230 $802
Oct 4, 10 AM $0.00418
+0.00%
$418,230 $891
Oct 4, 9 AM $0.00418
+0.00%
$418,230 $891
Oct 4, 8 AM $0.00418
+0.00%
$418,230 $891
Oct 4, 7 AM $0.00418
-0.84%
$418,230 $891
Oct 4, 6 AM $0.00422
+0.85%
$421,770 $891
Oct 4, 5 AM $0.00418
+0.00%
$418,230 $90
Oct 4, 4 AM $0.00418
+0.00%
$418,230 $90
Oct 4, 3 AM $0.00418
+0.00%
$418,230 $90
Oct 4, 2 AM $0.00418
+0.00%
$418,230 $1,168
Oct 4, 1 AM $0.00418
+0.00%
$418,230 $1,168
Oct 4, 12 AM $0.00418
+0.00%
$418,230 $1,168
Oct 3, 11 PM $0.00418
+0.00%
$418,230 $1,168
Oct 3, 10 PM $0.00418
-0.40%
$418,230 $1,168
Oct 3, 9 PM $0.0042
+0.40%
$419,922 $1,168
Oct 3, 8 PM $0.00418
+0.00%
$418,230 $1,718
Oct 3, 7 PM $0.00418
+0.00%
$418,230 $1,718
Oct 3, 6 PM $0.00418
-0.82%
$418,230 $1,718
Oct 3, 5 PM $0.00422
+0.83%
$421,702 $1,718
Oct 3, 4 PM $0.00418
+0.00%
$418,230 $1,442
Oct 3, 3 PM $0.00418
+0.00%
$418,230 $1,442
Oct 3, 2 PM $0.00418
+0.00%
$418,230 $1,442
Oct 3, 1 PM $0.00418
+0.00%
$418,230 $1,442
Oct 3, 12 PM $0.00418
-0.22%
$418,230 $1,442
Oct 3, 11 AM $0.00419
-0.39%
$419,165 $1,442
Oct 3, 5 AM $0.00419
+0.00%
$418,946 $1,518
Oct 3, 3 AM $0.00419
-0.38%
$419,080 $1,350
Oct 2, 9 PM $0.00419
+0.00%
$419,246 $1,442
Oct 2, 7 PM $0.00419
+0.00%
$418,753 $1,343
Oct 2, 6 PM $0.0042
+0.56%
$420,312 $1,072
Oct 2, 10 AM $0.00419
+0.00%
$418,819 $1,354
Oct 2, 9 AM $0.00421
+0.00%
$420,541 $1,084
Oct 2, 6 AM $0.00406
+0.00%
$405,790 $3
Oct 2, 5 AM $0.00406
+0.00%
$405,790 $3
Oct 2, 4 AM $0.00406
+0.00%
$405,790 $3
Oct 2, 3 AM $0.00406
-2.96%
$405,790 $1,359
Oct 2, 2 AM $0.00418
-0.41%
$418,183 $1,359
Oct 2, 1 AM $0.0042
+3.48%
$419,918 $1,088
Oct 2, 12 AM $0.00406
+0.00%
$405,790 $3
Oct 1, 11 PM $0.00406
+0.00%
$405,790 $1,359
Oct 1, 10 PM $0.00406
+0.00%
$405,790 $1,359
Oct 1, 9 PM $0.00406
+0.00%
$405,790 $1,359
Oct 1, 8 PM $0.00406
+0.00%
$405,790 $1,359
Oct 1, 7 PM $0.00406
-2.96%
$405,790 $1,359
Oct 1, 6 PM $0.00418
-0.40%
$418,157 $1,359
Oct 1, 5 PM $0.0042
+3.46%
$419,833 $1,089