Metan Evolutions Historical Data

METAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00949
-0.23%
$ 949,306 $ 10,858
Apr 11, 8 AM $ 0.00951
-0.05%
$ 951,500 $ 11,115
Apr 11, 7 AM $ 0.00952
+0.32%
$ 951,980 $ 11,010
Apr 11, 6 AM $ 0.00949
+6.27%
$ 948,904 $ 11,038
Apr 11, 5 AM $ 0.00893
+4.54%
$ 892,960 $ 10,851
Apr 11, 4 AM $ 0.00856
-2.31%
$ 855,890 $ 10,907
Apr 11, 3 AM $ 0.00876
-3.34%
$ 876,140 $ 10,954
Apr 11, 2 AM $ 0.00906
-0.63%
$ 906,374 $ 10,950
Apr 11, 1 AM $ 0.00912
+4.60%
$ 912,133 $ 10,981
Apr 11, 12 AM $ 0.00872
+2.41%
$ 872,010 $ 10,979
Apr 10, 10 PM $ 0.00852
-4.78%
$ 851,606 $ 11,087
Apr 10, 9 PM $ 0.00894
+2.13%
$ 894,350 $ 10,082
Apr 10, 8 PM $ 0.00877
-3.57%
$ 877,480 $ 10,078
Apr 10, 7 PM $ 0.0091
-0.55%
$ 910,000 $ 11,116
Apr 10, 6 PM $ 0.00917
-0.20%
$ 916,570 $ 11,043
Apr 10, 5 PM $ 0.00917
-0.20%
$ 916,570 $ 11,089
Apr 10, 4 PM $ 0.00918
+7.89%
$ 918,420 $ 11,144
Apr 10, 3 PM $ 0.00851
+0.03%
$ 851,220 $ 11,049
Apr 10, 2 PM $ 0.00864
-1.68%
$ 863,520 $ 11,031
Apr 10, 1 PM $ 0.00878
-0.97%
$ 878,312 $ 11,481
Apr 10, 12 PM $ 0.00887
-0.71%
$ 886,888 $ 11,388
Apr 10, 11 AM $ 0.00893
+0.20%
$ 893,190 $ 11,531
Apr 10, 10 AM $ 0.00891
-3.28%
$ 891,400 $ 11,497
Apr 10, 9 AM $ 0.00922
+4.16%
$ 921,610 $ 11,501
Apr 10, 8 AM $ 0.00885
-0.15%
$ 884,760 $ 11,454
Apr 10, 7 AM $ 0.00886
-2.62%
$ 886,103 $ 11,491
Apr 10, 6 AM $ 0.0091
-0.07%
$ 909,970 $ 11,241
Apr 10, 5 AM $ 0.00911
+0.38%
$ 910,643 $ 11,302
Apr 10, 4 AM $ 0.00907
+3.30%
$ 907,166 $ 11,279
Apr 10, 3 AM $ 0.00878
+0.25%
$ 878,201 $ 11,469
Apr 10, 2 AM $ 0.00876
-3.66%
$ 876,050 $ 11,406
Apr 10, 1 AM $ 0.00909
+2.26%
$ 909,288 $ 11,324
Apr 10, 12 AM $ 0.00887
-3.34%
$ 887,473 $ 11,332
Apr 9, 11 PM $ 0.00918
-0.31%
$ 918,181 $ 11,430
Apr 9, 10 PM $ 0.00921
-0.06%
$ 921,035 $ 11,464
Apr 9, 9 PM $ 0.00922
-0.07%
$ 921,620 $ 11,239
Apr 9, 8 PM $ 0.00922
+1.56%
$ 922,229 $ 11,189
Apr 9, 7 PM $ 0.00908
-1.89%
$ 908,090 $ 11,071
Apr 9, 6 PM $ 0.00926
-2.05%
$ 925,590 $ 11,505
Apr 9, 5 PM $ 0.00945
+2.29%
$ 944,980 $ 11,386
Apr 9, 4 PM $ 0.00924
+1.47%
$ 923,790 $ 11,356
Apr 9, 3 PM $ 0.0091
+0.30%
$ 910,417 $ 11,490
Apr 9, 2 PM $ 0.00899
+2.46%
$ 898,921 $ 11,392
Apr 9, 1 PM $ 0.00877
-2.70%
$ 877,350 $ 10,782
Apr 9, 12 PM $ 0.00902
+1.76%
$ 901,710 $ 10,869
Apr 9, 11 AM $ 0.00886
+3.47%
$ 886,091 $ 10,788
Apr 9, 10 AM $ 0.00855
-3.48%
$ 854,670 $ 10,135
Apr 9, 9 AM $ 0.00885
-0.03%
$ 885,460 $ 10,856
Apr 9, 8 AM $ 0.00886
-5.05%
$ 885,720 $ 10,849
Apr 9, 7 AM $ 0.00933
-0.08%
$ 932,830 $ 10,831