Metan Evolutions Historical Data

METAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 4 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 3 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 2 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 1 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 12 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 29, 11 PM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 29, 10 PM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 29, 9 PM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 29, 8 PM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 29, 7 PM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 29, 6 PM $ 0.00733
+0.00%
$ 733,430 $ 67
Jul 29, 5 PM $ 0.00733
+0.00%
$ 733,430 $ 67
Jul 29, 4 PM $ 0.00733
+0.00%
$ 733,430 $ 67
Jul 29, 3 PM $ 0.00733
+0.00%
$ 733,430 $ 67
Jul 29, 2 PM $ 0.00733
+0.00%
$ 733,430 $ 67
Jul 29, 1 PM $ 0.00733
+0.00%
$ 733,430 $ 67
Jul 29, 12 PM $ 0.00733
-11.63%
$ 733,430 $ 67
Jul 29, 11 AM $ 0.0083
+14.61%
$ 830,000 $ 12
Jul 29, 10 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 9 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 8 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 7 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 6 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 5 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 4 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 3 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 2 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 1 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 29, 12 AM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 28, 11 PM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 28, 10 PM $ 0.00724
+0.00%
$ 724,190 $ 8
Jul 28, 9 PM $ 0.00724
+0.00%
$ 724,190 $ 15
Jul 28, 8 PM $ 0.00724
+0.00%
$ 724,190 $ 15
Jul 28, 7 PM $ 0.00724
+0.00%
$ 724,190 $ 15
Jul 28, 4 PM $ 0.00739
+0.00%
$ 738,939 $ 8
Jul 28, 5 AM $ 0.0074
+0.00%
$ 739,591 $ 169
Jul 28, 2 AM $ 0.00742
+0.00%
$ 741,899 $ 169
Jul 27, 10 PM $ 0.00742
+0.00%
$ 742,249 $ 168
Jul 27, 9 PM $ 0.00743
+0.00%
$ 742,704 $ 169
Jul 27, 4 PM $ 0.00745
+0.00%
$ 745,114 $ 164
Jul 27, 3 PM $ 0.00745
+2.89%
$ 745,114 $ 164
Jul 27, 2 PM $ 0.00724
+0.00%
$ 724,200 $ 4
Jul 27, 1 PM $ 0.00724
+0.00%
$ 724,200 $ 20
Jul 27, 12 PM $ 0.00724
+0.00%
$ 724,200 $ 20
Jul 27, 11 AM $ 0.00724
+0.00%
$ 724,200 $ 20
Jul 27, 10 AM $ 0.00724
-0.07%
$ 724,200 $ 20
Jul 27, 9 AM $ 0.00725
+0.00%
$ 724,681 $ 20
Jul 27, 8 AM $ 0.00725
+0.07%
$ 724,681 $ 20
Jul 27, 7 AM $ 0.00724
+0.00%
$ 724,200 $ 20