Metan Evolutions Historical Data

METAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00597
-0.20%
$ 597,440 $ 7,662
Mar 11, 8 AM $ 0.00655
+0.20%
$ 655,210 $ 7,756
Mar 11, 7 AM $ 0.00654
+0.00%
$ 653,900 $ 7,676
Mar 11, 6 AM $ 0.00654
-0.20%
$ 653,900 $ 7,706
Mar 11, 5 AM $ 0.00655
+0.83%
$ 655,220 $ 7,719
Mar 11, 4 AM $ 0.0065
+6.92%
$ 649,810 $ 7,718
Mar 11, 3 AM $ 0.00588
+4.11%
$ 587,640 $ 7,686
Mar 11, 2 AM $ 0.00564
+0.00%
$ 564,440 $ 7,713
Mar 11, 1 AM $ 0.00564
+0.00%
$ 564,440 $ 8,119
Mar 11, 12 AM $ 0.00564
+0.00%
$ 564,440 $ 8,524
Mar 10, 11 PM $ 0.00564
+0.05%
$ 564,440 $ 8,969
Mar 10, 10 PM $ 0.00565
+0.00%
$ 565,310 $ 9,153
Mar 10, 9 PM $ 0.00565
+0.00%
$ 565,310 $ 9,218
Mar 10, 8 PM $ 0.00565
-0.97%
$ 565,310 $ 9,095
Mar 10, 7 PM $ 0.00571
-0.02%
$ 570,850 $ 9,171
Mar 10, 6 PM $ 0.00571
+1.42%
$ 570,960 $ 9,265
Mar 10, 5 PM $ 0.00563
+2.30%
$ 562,970 $ 9,191
Mar 10, 4 PM $ 0.0055
+1.91%
$ 550,290 $ 9,219
Mar 10, 3 PM $ 0.0054
+0.96%
$ 539,970 $ 9,252
Mar 10, 2 PM $ 0.00535
-2.46%
$ 534,860 $ 9,147
Mar 10, 1 PM $ 0.00548
+0.00%
$ 548,350 $ 9,493
Mar 10, 12 PM $ 0.00548
+0.00%
$ 548,350 $ 9,595
Mar 10, 11 AM $ 0.00547
-2.49%
$ 547,240 $ 9,563
Mar 10, 10 AM $ 0.00561
+0.00%
$ 561,200 $ 9,667
Mar 10, 9 AM $ 0.00561
-0.54%
$ 561,200 $ 9,698
Mar 10, 8 AM $ 0.00564
-0.25%
$ 564,230 $ 9,640
Mar 10, 7 AM $ 0.00566
-0.06%
$ 565,650 $ 9,553
Mar 10, 6 AM $ 0.00535
-5.17%
$ 535,140 $ 9,627
Mar 10, 5 AM $ 0.00564
+1.18%
$ 564,290 $ 9,687
Mar 10, 4 AM $ 0.00559
+3.13%
$ 558,860 $ 9,605
Mar 10, 3 AM $ 0.00542
-5.33%
$ 541,910 $ 9,496
Mar 10, 2 AM $ 0.00572
+7.92%
$ 572,410 $ 9,564
Mar 10, 1 AM $ 0.0053
-0.93%
$ 530,420 $ 9,598
Mar 10, 12 AM $ 0.00535
+6.19%
$ 535,380 $ 9,561
Mar 9, 11 PM $ 0.00504
-5.59%
$ 504,170 $ 9,477
Mar 9, 10 PM $ 0.00508
-8.17%
$ 508,340 $ 9,311
Mar 9, 9 PM $ 0.00554
+3.22%
$ 553,590 $ 9,335
Mar 9, 8 PM $ 0.00536
-0.10%
$ 536,310 $ 9,359
Mar 9, 7 PM $ 0.00537
+6.28%
$ 536,860 $ 9,474
Mar 9, 6 PM $ 0.00537
+0.20%
$ 537,340 $ 9,350
Mar 9, 5 PM $ 0.00537
-3.75%
$ 537,340 $ 9,320
Mar 9, 4 PM $ 0.00558
-0.20%
$ 558,260 $ 9,386
Mar 9, 3 PM $ 0.00559
+0.00%
$ 559,390 $ 9,484
Mar 9, 2 PM $ 0.00626
-0.04%
$ 625,610 $ 9,218
Mar 9, 1 PM $ 0.00541
-9.71%
$ 541,390 $ 9,254
Mar 9, 12 PM $ 0.006
-0.83%
$ 599,580 $ 9,308
Mar 9, 11 AM $ 0.006
+11.17%
$ 599,580 $ 9,365
Mar 9, 10 AM $ 0.0054
-3.03%
$ 540,000 $ 9,440
Mar 9, 9 AM $ 0.00557
-2.49%
$ 556,870 $ 9,417
Mar 9, 8 AM $ 0.00571
+1.72%
$ 571,100 $ 9,395