Metan Evolutions Historical Data

METAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00656
-0.22%
$ 656,260 $ 10,176
Mar 7, 8 AM $ 0.00658
+0.26%
$ 657,720 $ 10,158
Mar 7, 7 AM $ 0.00656
-0.08%
$ 656,000 $ 10,206
Mar 7, 6 AM $ 0.00657
+0.00%
$ 656,520 $ 10,121
Mar 7, 5 AM $ 0.00657
+0.00%
$ 656,520 $ 10,208
Mar 7, 4 AM $ 0.00658
+0.20%
$ 657,840 $ 10,288
Mar 7, 3 AM $ 0.00658
+0.28%
$ 657,840 $ 10,287
Mar 7, 2 AM $ 0.00656
-0.04%
$ 656,000 $ 10,335
Mar 7, 1 AM $ 0.00656
-0.06%
$ 656,000 $ 10,746
Mar 7, 12 AM $ 0.00656
+0.00%
$ 656,400 $ 11,914
Mar 6, 11 PM $ 0.00656
+0.02%
$ 656,400 $ 11,957
Mar 6, 10 PM $ 0.00658
+4.27%
$ 657,590 $ 11,913
Mar 6, 9 PM $ 0.00652
+4.77%
$ 652,360 $ 11,472
Mar 6, 8 PM $ 0.00623
-5.15%
$ 622,640 $ 11,479
Mar 6, 7 PM $ 0.00656
+0.20%
$ 656,420 $ 11,547
Mar 6, 6 PM $ 0.00655
-0.01%
$ 655,100 $ 11,579
Mar 6, 5 PM $ 0.00655
+0.00%
$ 655,190 $ 11,504
Mar 6, 4 PM $ 0.00655
-0.20%
$ 655,190 $ 11,552
Mar 6, 3 PM $ 0.00657
+0.00%
$ 656,520 $ 11,494
Mar 6, 2 PM $ 0.00655
+0.00%
$ 655,190 $ 11,596
Mar 6, 1 PM $ 0.00655
-0.23%
$ 655,190 $ 11,584
Mar 6, 12 PM $ 0.00657
+0.20%
$ 656,710 $ 11,666
Mar 6, 11 AM $ 0.00655
+0.06%
$ 655,390 $ 11,691
Mar 6, 10 AM $ 0.00655
-0.03%
$ 655,000 $ 11,719
Mar 6, 9 AM $ 0.00655
-0.27%
$ 655,210 $ 11,755
Mar 6, 8 AM $ 0.00657
-0.08%
$ 657,000 $ 11,749
Mar 6, 7 AM $ 0.00658
-0.07%
$ 657,530 $ 11,867
Mar 6, 6 AM $ 0.00658
+0.00%
$ 658,020 $ 11,867
Mar 6, 5 AM $ 0.00658
+0.03%
$ 658,040 $ 11,846
Mar 6, 4 AM $ 0.00658
-0.03%
$ 657,830 $ 11,805
Mar 6, 3 AM $ 0.00658
-0.01%
$ 658,000 $ 11,744
Mar 6, 2 AM $ 0.00659
+0.36%
$ 659,370 $ 11,615
Mar 6, 1 AM $ 0.00657
+42.83%
$ 657,000 $ 11,231
Mar 6, 12 AM $ 0.0046
+2.22%
$ 459,990 $ 10,065
Mar 5, 11 PM $ 0.0045
+5.19%
$ 450,190 $ 9,954
Mar 5, 10 PM $ 0.00428
-1.97%
$ 427,960 $ 9,924
Mar 5, 9 PM $ 0.00437
-6.16%
$ 436,570 $ 9,893
Mar 5, 8 PM $ 0.00465
+3.17%
$ 465,240 $ 9,918
Mar 5, 7 PM $ 0.00451
+1.01%
$ 450,940 $ 10,038
Mar 5, 6 PM $ 0.00446
-2.29%
$ 446,430 $ 9,976
Mar 5, 5 PM $ 0.00457
+0.00%
$ 456,900 $ 9,972
Mar 5, 4 PM $ 0.00457
-0.89%
$ 456,900 $ 9,882
Mar 5, 3 PM $ 0.00461
-1.24%
$ 461,010 $ 9,852
Mar 5, 2 PM $ 0.00467
+9.33%
$ 466,780 $ 9,837
Mar 5, 1 PM $ 0.00427
-3.78%
$ 426,940 $ 9,862
Mar 5, 12 PM $ 0.00443
+0.40%
$ 442,800 $ 9,704
Mar 5, 11 AM $ 0.00441
-9.53%
$ 441,040 $ 9,691
Mar 5, 10 AM $ 0.00487
-0.11%
$ 487,500 $ 9,575
Mar 5, 9 AM $ 0.00488
+0.20%
$ 488,060 $ 9,417
Mar 5, 8 AM $ 0.00487
+5.89%
$ 487,110 $ 9,479