Coinranking
Metan Evolutions Historical Data
METAN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 PM | $0.00711 | +0.00% | ||
| Aug 13, 2 PM | $0.0071 | +0.00% | ||
| Aug 13, 9 AM | $0.00705 | +0.00% | ||
| Aug 13, 8 AM | $0.00705 | +0.00% | ||
| Aug 13, 7 AM | $0.00705 | -0.66% | ||
| Aug 13, 6 AM | $0.00709 | +0.00% | ||
| Aug 13, 5 AM | $0.00709 | +1.41% | ||
| Aug 13, 4 AM | $0.00699 | -0.01% | ||
| Aug 13, 3 AM | $0.007 | -0.73% | ||
| Aug 13, 2 AM | $0.00705 | +0.00% | ||
| Aug 13, 1 AM | $0.00705 | +0.00% | ||
| Aug 13, 12 AM | $0.00705 | +0.00% | ||
| Aug 12, 11 PM | $0.00705 | +0.00% | ||
| Aug 12, 10 PM | $0.00705 | +0.00% | ||
| Aug 12, 9 PM | $0.00705 | +0.00% | ||
| Aug 12, 8 PM | $0.00705 | -0.08% | ||
| Aug 12, 7 PM | $0.00705 | +0.08% | ||
| Aug 12, 6 PM | $0.00705 | +0.00% | ||
| Aug 12, 5 PM | $0.00705 | +0.00% | ||
| Aug 12, 4 PM | $0.00705 | +0.00% | ||
| Aug 12, 3 PM | $0.00705 | +0.00% | ||
| Aug 12, 2 PM | $0.00705 | +0.00% | ||
| Aug 12, 1 PM | $0.00705 | -0.52% | ||
| Aug 12, 12 PM | $0.00708 | +0.56% | ||
| Aug 12, 11 AM | $0.00704 | -1.67% | ||
| Aug 12, 10 AM | $0.00716 | +0.00% | ||
| Aug 12, 9 AM | $0.00716 | +1.66% | ||
| Aug 12, 8 AM | $0.00705 | +0.20% | ||
| Aug 12, 6 AM | $0.00749 | +6.56% | ||
| Aug 12, 5 AM | $0.00703 | +0.00% | ||
| Aug 12, 4 AM | $0.00749 | +4.06% | ||
| Aug 12, 3 AM | $0.0072 | -4.02% | ||
| Aug 12, 2 AM | $0.0075 | -0.20% | ||
| Aug 12, 1 AM | $0.00752 | +4.39% | ||
| Aug 12, 12 AM | $0.0072 | -4.61% | ||
| Aug 11, 11 PM | $0.00755 | +2.90% | ||
| Aug 11, 10 PM | $0.00733 | +0.00% | ||
| Aug 11, 9 PM | $0.00733 | +0.00% | ||
| Aug 11, 8 PM | $0.00733 | -2.13% | ||
| Aug 11, 7 PM | $0.00749 | +2.17% | ||
| Aug 11, 6 PM | $0.00733 | +0.00% | ||
| Aug 11, 5 PM | $0.00733 | +0.00% | ||
| Aug 11, 4 PM | $0.00733 | +0.00% | ||
| Aug 11, 3 PM | $0.00733 | -2.25% | ||
| Aug 11, 2 PM | $0.0075 | +2.30% | ||
| Aug 11, 1 PM | $0.00733 | +4.37% | ||
| Aug 11, 12 PM | $0.00703 | -7.77% | ||
| Aug 11, 11 AM | $0.00762 | +0.00% | ||
| Aug 11, 10 AM | $0.00762 | +3.88% | ||
| Aug 11, 9 AM | $0.00733 | -2.39% | ||