Coinranking
Metan Evolutions Historical Data
METAN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2023 | $0.00541 | +10.02% | ||
| May 21, 2023 | $0.0049 | +17.14% | ||
| May 20, 2023 | $0.00418 | +16.28% | ||
| May 19, 2023 | $0.00359 | -21.61% | ||
| May 18, 2023 | $0.00458 | -14.70% | ||
| May 17, 2023 | $0.00342 | -4.53% | ||
| May 16, 2023 | $0.0043 | +28.25% | ||
| May 15, 2023 | $0.00336 | -13.88% | ||
| May 14, 2023 | $0.00403 | -13.08% | ||
| May 13, 2023 | $0.00466 | +30.38% | ||
| May 12, 2023 | $0.00357 | -2.91% | ||
| May 11, 2023 | $0.00367 | +0.49% | ||
| May 10, 2023 | $0.00365 | -2.59% | ||
| May 9, 2023 | $0.00372 | +0.80% | ||
| May 8, 2023 | $0.00369 | -9.81% | ||
| May 7, 2023 | $0.00409 | +5.34% | ||
| May 6, 2023 | $0.00388 | -2.69% | ||
| May 5, 2023 | $0.00398 | +2.46% | ||
| May 4, 2023 | $0.00389 | +0.73% | ||
| May 3, 2023 | $0.00386 | -0.01% | ||
| May 2, 2023 | $0.00385 | +0.29% | ||
| May 1, 2023 | $0.00385 | -0.09% | ||
| Apr 30, 2023 | $0.00384 | -1.31% | ||
| Apr 29, 2023 | $0.00392 | +1.52% | ||
| Apr 28, 2023 | $0.00385 | -2.11% | ||
| Apr 27, 2023 | $0.00392 | +1.85% | ||
| Apr 26, 2023 | $0.00384 | +1.23% | ||
| Apr 25, 2023 | $0.00378 | -0.12% | ||
| Apr 24, 2023 | $0.00379 | -1.18% | ||
| Apr 23, 2023 | $0.00387 | +1.57% | ||
| Apr 22, 2023 | $0.0038 | -1.18% | ||
| Apr 21, 2023 | $0.00385 | +0.13% | ||
| Apr 20, 2023 | $0.00384 | -3.24% | ||
| Apr 19, 2023 | $0.00397 | +3.99% | ||
| Apr 18, 2023 | $0.00383 | -0.35% | ||
| Apr 17, 2023 | $0.00383 | -1.60% | ||
| Apr 16, 2023 | $0.00391 | -0.12% | ||
| Apr 15, 2023 | $0.00394 | +0.06% | ||
| Apr 14, 2023 | $0.00392 | +4.88% | ||
| Apr 13, 2023 | $0.00374 | -0.43% | ||
| Apr 12, 2023 | $0.00375 | -0.86% | ||
| Apr 11, 2023 | $0.00379 | -2.07% | ||
| Apr 10, 2023 | $0.00387 | -2.11% | ||
| Apr 9, 2023 | $0.00395 | +1.24% | ||
| Apr 8, 2023 | $0.00392 | -0.22% | ||
| Apr 7, 2023 | $0.00391 | +0.00% | ||
| Apr 6, 2023 | $0.0039 | -3.12% | ||
| Apr 5, 2023 | $0.00403 | +2.51% | ||
| Apr 4, 2023 | $0.00393 | +0.32% | ||
| Apr 3, 2023 | $0.00392 | +0.01% | ||