Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.00733
-2.39%
$733,440 $530
Aug 11, 8 AM $0.00751
+2.44%
$751,366 $530
Aug 11, 7 AM $0.00733
+0.00%
$733,440 $15
Aug 11, 6 AM $0.00733
+0.00%
$733,440 $15
Aug 11, 5 AM $0.00733
+0.00%
$733,440 $15
Aug 11, 4 AM $0.00733
+0.00%
$733,440 $15
Aug 11, 3 AM $0.00733
+0.00%
$733,460 $5
Aug 11, 2 AM $0.00733
+0.00%
$733,460 $5
Aug 11, 1 AM $0.00733
-3.75%
$733,460 $262
Aug 11, 12 AM $0.00762
+3.83%
$762,049 $262
Aug 9, 11 PM $0.00751
+0.00%
$751,054 $357
Aug 9, 10 PM $0.00751
+0.00%
$751,491 $356
Aug 9, 5 PM $0.00752
+0.00%
$751,789 $257
Aug 9, 2 PM $0.00751
+0.00%
$751,090 $257
Aug 9, 10 AM $0.00751
+0.00%
$750,704 $258
Aug 9, 3 AM $0.0075
+0.00%
$750,416 $101
Aug 9, 12 AM $0.00751
+0.00%
$750,909 $1
Aug 8, 4 PM $0.0075
+0.00%
$750,330 $1
Aug 8, 2 PM $0.0075
+0.00%
$750,143 $0
Aug 6, 4 PM $0.00735
+0.00%
$734,610 $1
Aug 5, 4 PM $0.00735
+0.00%
$734,610 $1
Aug 5, 4 AM $0.00735
+0.00%
$734,610 $2
Aug 5, 3 AM $0.00735
-0.87%
$734,610 $2
Aug 5, 2 AM $0.00741
+0.35%
$741,042 $3
Aug 5, 1 AM $0.00738
+0.52%
$738,456 $2
Aug 5, 12 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 11 PM $0.00735
-0.30%
$734,610 $2
Aug 4, 10 PM $0.00737
+0.30%
$736,800 $2
Aug 4, 9 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 8 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 7 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 6 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 5 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 4 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 3 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 2 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 1 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 12 PM $0.00735
+0.00%
$734,610 $2
Aug 4, 11 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 10 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 9 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 8 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 7 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 6 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 5 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 4 AM $0.00735
+0.00%
$734,610 $2
Aug 4, 3 AM $0.00735
+0.00%
$734,610 $5
Aug 4, 2 AM $0.00735
+0.00%
$734,610 $5
Aug 4, 1 AM $0.00735
+0.00%
$734,610 $5
Aug 4, 12 AM $0.00735
+0.00%
$734,610 $5