Metan Evolutions Historical Data

METAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00487
+5.89%
$ 487,110 $ 9,479
Mar 5, 7 AM $ 0.0046
-5.79%
$ 460,000 $ 9,337
Mar 5, 6 AM $ 0.00488
+8.97%
$ 488,250 $ 9,354
Mar 5, 5 AM $ 0.00449
+0.17%
$ 448,950 $ 9,253
Mar 5, 4 AM $ 0.00447
-0.27%
$ 447,300 $ 9,313
Mar 5, 3 AM $ 0.00448
+0.10%
$ 448,500 $ 9,303
Mar 5, 2 AM $ 0.00448
+0.22%
$ 448,050 $ 9,376
Mar 5, 1 AM $ 0.00447
+0.01%
$ 447,080 $ 9,377
Mar 5, 12 AM $ 0.00472
-4.93%
$ 472,240 $ 9,313
Mar 4, 11 PM $ 0.00497
+2.84%
$ 496,750 $ 9,348
Mar 4, 10 PM $ 0.00483
+9.20%
$ 483,010 $ 9,368
Mar 4, 9 PM $ 0.00442
-4.61%
$ 442,320 $ 9,405
Mar 4, 8 PM $ 0.00465
+0.70%
$ 464,610 $ 9,311
Mar 4, 7 PM $ 0.00461
+0.00%
$ 461,360 $ 9,282
Mar 4, 6 PM $ 0.00461
-0.20%
$ 461,360 $ 9,318
Mar 4, 5 PM $ 0.00462
-0.35%
$ 462,300 $ 9,329
Mar 4, 4 PM $ 0.00465
+0.20%
$ -- $ 9,459
Mar 4, 1 PM $ 0.00454
+0.20%
$ 454,210 $ 9,561
Mar 4, 12 PM $ 0.00453
-0.90%
$ 453,300 $ 9,546
Mar 4, 11 AM $ 0.00457
-0.11%
$ 457,430 $ 9,551
Mar 4, 9 AM $ 0.00459
-3.17%
$ 459,190 $ 9,668
Mar 4, 8 AM $ 0.00474
-1.96%
$ 474,210 $ 9,669
Mar 4, 7 AM $ 0.00484
+0.56%
$ 483,680 $ 9,632
Mar 4, 6 AM $ 0.00481
+2.17%
$ 481,000 $ 9,600
Mar 4, 5 AM $ 0.00471
+4.37%
$ 470,800 $ 9,659
Mar 4, 4 AM $ 0.00451
+0.00%
$ 451,100 $ 9,624
Mar 4, 3 AM $ 0.00451
-0.43%
$ 451,100 $ 9,601
Mar 4, 2 AM $ 0.00452
-0.76%
$ 452,160 $ 9,747
Mar 4, 1 AM $ 0.00456
-4.32%
$ 455,610 $ 9,748
Mar 4, 12 AM $ 0.00476
+4.24%
$ 476,180 $ 9,740
Mar 3, 11 PM $ 0.00457
+0.12%
$ 456,810 $ 9,743
Mar 3, 10 PM $ 0.00456
+0.00%
$ 456,270 $ 9,592
Mar 3, 9 PM $ 0.00456
+0.00%
$ 456,270 $ 9,647
Mar 3, 8 PM $ 0.00456
-2.04%
$ 456,270 $ 9,675
Mar 3, 7 PM $ 0.00466
-6.06%
$ 465,770 $ 9,663
Mar 3, 6 PM $ 0.00496
-0.20%
$ 495,830 $ 9,588
Mar 3, 5 PM $ 0.00497
+1.92%
$ 496,840 $ 9,604
Mar 3, 4 PM $ 0.00487
-1.41%
$ 487,480 $ 9,625
Mar 3, 3 PM $ 0.00494
+4.76%
$ 494,470 $ 9,669
Mar 3, 2 PM $ 0.00472
+5.07%
$ 472,020 $ 9,782
Mar 3, 1 PM $ 0.00449
-0.23%
$ 449,250 $ 9,733
Mar 3, 12 PM $ 0.00449
-2.03%
$ 449,400 $ 9,741
Mar 3, 11 AM $ 0.0046
-2.77%
$ 459,650 $ 9,839
Mar 3, 10 AM $ 0.00473
-4.12%
$ 472,750 $ 9,908
Mar 3, 9 AM $ 0.00493
+0.01%
$ 493,080 $ 9,846
Mar 3, 8 AM $ 0.00493
-0.79%
$ 493,020 $ 9,684
Mar 3, 7 AM $ 0.00497
+0.00%
$ 496,950 $ 9,783
Mar 3, 6 AM $ 0.00497
+0.00%
$ 496,950 $ 9,860
Mar 3, 5 AM $ 0.00497
-0.17%
$ 496,950 $ 9,780
Mar 3, 4 AM $ 0.00498
-0.02%
$ 497,800 $ 9,817