Coinranking
Metan Evolutions Historical Data
METAN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.00393 | -3.10% | ||
| Apr 1, 2023 | $0.00404 | -4.42% | ||
| Mar 31, 2023 | $0.00422 | -2.38% | ||
| Mar 30, 2023 | $0.00431 | -1.22% | ||
| Mar 29, 2023 | $0.00437 | -1.55% | ||
| Mar 28, 2023 | $0.00443 | -0.41% | ||
| Mar 27, 2023 | $0.00446 | -0.36% | ||
| Mar 26, 2023 | $0.0045 | +0.27% | ||
| Mar 25, 2023 | $0.0045 | -1.69% | ||
| Mar 24, 2023 | $0.00456 | +0.84% | ||
| Mar 23, 2023 | $0.00455 | -2.22% | ||
| Mar 22, 2023 | $0.00464 | +0.59% | ||
| Mar 21, 2023 | $0.00462 | -1.00% | ||
| Mar 20, 2023 | $0.00469 | -0.47% | ||
| Mar 19, 2023 | $0.00469 | +0.79% | ||
| Mar 18, 2023 | $0.00466 | +2.79% | ||
| Mar 17, 2023 | $0.00457 | -0.62% | ||
| Mar 16, 2023 | $0.00463 | -1.31% | ||
| Mar 15, 2023 | $0.00469 | +0.00% | ||
| Mar 14, 2023 | $0.00471 | -3.18% | ||
| Mar 13, 2023 | $0.00487 | +1.79% | ||
| Mar 12, 2023 | $0.0048 | -3.09% | ||
| Mar 11, 2023 | $0.00493 | +0.18% | ||
| Mar 10, 2023 | $0.00493 | +2.42% | ||
| Mar 9, 2023 | $0.00484 | -1.06% | ||
| Mar 8, 2023 | $0.00489 | +3.37% | ||
| Mar 7, 2023 | $0.00472 | -0.96% | ||
| Mar 6, 2023 | $0.00478 | -1.61% | ||
| Mar 5, 2023 | $0.00486 | +1.65% | ||
| Mar 4, 2023 | $0.0047 | +0.45% | ||
| Mar 3, 2023 | $0.00469 | -0.63% | ||
| Mar 2, 2023 | $0.00471 | -1.53% | ||
| Mar 1, 2023 | $0.0048 | +4.68% | ||
| Feb 28, 2023 | $0.00459 | -0.30% | ||
| Feb 27, 2023 | $0.00461 | +0.25% | ||
| Feb 26, 2023 | $0.0046 | -0.75% | ||
| Feb 25, 2023 | $0.00462 | -1.74% | ||
| Feb 24, 2023 | $0.0047 | -7.36% | ||
| Feb 23, 2023 | $0.00507 | +0.62% | ||
| Feb 22, 2023 | $0.005 | -6.21% | ||
| Feb 21, 2023 | $0.00533 | +4.48% | ||
| Feb 20, 2023 | $0.00549 | +24.65% | ||
| Feb 19, 2023 | $0.00441 | -0.35% | ||
| Feb 18, 2023 | $0.00443 | +3.79% | ||
| Feb 17, 2023 | $0.00428 | -1.27% | ||
| Feb 16, 2023 | $0.00432 | -1.48% | ||
| Feb 15, 2023 | $0.00435 | -2.87% | ||
| Feb 14, 2023 | $0.00448 | +0.33% | ||
| Feb 13, 2023 | $0.00446 | -3.25% | ||
| Feb 12, 2023 | $0.00462 | +7.42% | ||