Coinranking
Metan Evolutions Historical Data
METAN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 AM | $ 0.00497 | -0.17% | ||
| Mar 3, 4 AM | $ 0.00498 | -0.02% | ||
| Mar 3, 3 AM | $ 0.00497 | +0.41% | ||
| Mar 3, 2 AM | $ 0.00495 | -0.08% | ||
| Mar 3, 1 AM | $ 0.00495 | +3.29% | ||
| Mar 3, 12 AM | $ 0.00479 | +8.49% | ||
| Mar 2, 11 PM | $ 0.00442 | -1.87% | ||
| Mar 2, 10 PM | $ 0.0045 | -4.21% | ||
| Mar 2, 9 PM | $ 0.0047 | -0.26% | ||
| Mar 2, 8 PM | $ 0.00471 | +4.91% | ||
| Mar 2, 7 PM | $ 0.00449 | +1.93% | ||
| Mar 2, 6 PM | $ 0.00441 | -1.82% | ||
| Mar 2, 5 PM | $ 0.00449 | -5.89% | ||
| Mar 2, 4 PM | $ 0.00477 | +4.72% | ||
| Mar 2, 3 PM | $ 0.00456 | -1.23% | ||
| Mar 2, 2 PM | $ 0.00461 | +1.06% | ||
| Mar 2, 1 PM | $ 0.00456 | -1.41% | ||
| Mar 2, 12 PM | $ 0.00463 | -4.71% | ||
| Mar 2, 11 AM | $ 0.00486 | +2.48% | ||
| Mar 2, 10 AM | $ 0.00474 | -4.46% | ||
| Mar 2, 9 AM | $ 0.00496 | +0.96% | ||
| Mar 2, 8 AM | $ 0.00492 | +4.56% | ||
| Mar 2, 7 AM | $ 0.0047 | -0.28% | ||
| Mar 2, 6 AM | $ 0.00455 | +0.00% | ||
| Mar 2, 5 AM | $ 0.00454 | -1.27% | ||
| Mar 2, 4 AM | $ 0.0046 | -2.10% | ||
| Mar 2, 3 AM | $ 0.0047 | -4.35% | ||
| Mar 2, 2 AM | $ 0.00491 | +0.20% | ||
| Mar 2, 1 AM | $ 0.0049 | -0.65% | ||
| Mar 2, 12 AM | $ 0.00493 | +0.20% | ||
| Mar 1, 11 PM | $ 0.00492 | -0.20% | ||
| Mar 1, 10 PM | $ 0.00493 | +0.20% | ||
| Mar 1, 9 PM | $ 0.00493 | +0.00% | ||
| Mar 1, 8 PM | $ 0.00493 | -0.44% | ||
| Mar 1, 7 PM | $ 0.00495 | -0.40% | ||
| Mar 1, 6 PM | $ 0.00497 | +8.45% | ||
| Mar 1, 5 PM | $ 0.00459 | -5.98% | ||
| Mar 1, 4 PM | $ 0.00488 | -0.24% | ||
| Mar 1, 3 PM | $ 0.00489 | +2.96% | ||
| Mar 1, 2 PM | $ 0.00475 | +1.20% | ||
| Mar 1, 1 PM | $ 0.00469 | +5.37% | ||
| Mar 1, 12 PM | $ 0.00443 | +0.03% | ||
| Mar 1, 11 AM | $ 0.00443 | -0.47% | ||
| Mar 1, 10 AM | $ 0.00445 | -4.57% | ||
| Mar 1, 9 AM | $ 0.00467 | -0.20% | ||
| Mar 1, 8 AM | $ 0.00468 | +0.21% | ||
| Mar 1, 7 AM | $ 0.00467 | +6.83% | ||
| Mar 1, 6 AM | $ 0.00437 | +0.00% | ||
| Mar 1, 5 AM | $ 0.00437 | -0.01% | ||
| Mar 1, 4 AM | $ 0.00437 | -0.43% | ||