Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00735
+0.00%
$734,610 $288
Aug 1, 12 AM $0.00735
+0.00%
$734,610 $288
Jul 31, 11 PM $0.00735
+0.00%
$734,610 $291
Jul 31, 10 PM $0.00735
+0.00%
$734,610 $291
Jul 31, 9 PM $0.00735
+0.00%
$734,610 $291
Jul 31, 8 PM $0.00735
+0.00%
$734,610 $291
Jul 31, 7 PM $0.00735
-0.01%
$734,610 $291
Jul 31, 6 PM $0.00735
+0.01%
$734,659 $291
Jul 31, 5 PM $0.00735
+0.00%
$734,610 $290
Jul 31, 4 PM $0.00735
-0.01%
$734,610 $290
Jul 31, 3 PM $0.00735
+0.00%
$734,651 $290
Jul 31, 2 PM $0.00735
-0.72%
$734,625 $289
Jul 30, 6 PM $0.00741
+0.00%
$741,012 $58
Jul 30, 12 PM $0.00734
+0.00%
$733,779 $58
Jul 30, 11 AM $0.00734
+0.02%
$733,779 $58
Jul 30, 10 AM $0.00734
+0.01%
$733,610 $61
Jul 30, 9 AM $0.00734
+0.01%
$733,530 $60
Jul 30, 8 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 7 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 6 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 5 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 4 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 3 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 2 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 1 AM $0.00733
+0.00%
$733,430 $59
Jul 30, 12 AM $0.00733
+0.00%
$733,430 $59
Jul 29, 11 PM $0.00733
+0.00%
$733,430 $59
Jul 29, 10 PM $0.00733
+0.00%
$733,430 $59
Jul 29, 9 PM $0.00733
+0.00%
$733,430 $59
Jul 29, 8 PM $0.00733
+0.00%
$733,430 $59
Jul 29, 7 PM $0.00733
+0.00%
$733,430 $59
Jul 29, 6 PM $0.00733
+0.00%
$733,430 $67
Jul 29, 5 PM $0.00733
+0.00%
$733,430 $67
Jul 29, 4 PM $0.00733
+0.00%
$733,430 $67
Jul 29, 3 PM $0.00733
+0.00%
$733,430 $67
Jul 29, 2 PM $0.00733
+0.00%
$733,430 $67
Jul 29, 1 PM $0.00733
+0.00%
$733,430 $67
Jul 29, 12 PM $0.00733
-11.63%
$733,430 $67
Jul 29, 11 AM $0.0083
+14.61%
$830,000 $12
Jul 29, 10 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 9 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 8 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 7 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 6 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 5 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 4 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 3 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 2 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 1 AM $0.00724
+0.00%
$724,190 $8
Jul 29, 12 AM $0.00724
+0.00%
$724,190 $8