Metan Evolutions Historical Data

METAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00401
-0.20%
$ 401,130 $ 9,046
Feb 25, 1 AM $ 0.00402
+0.20%
$ 401,950 $ 9,061
Feb 25, 12 AM $ 0.00402
+0.00%
$ 401,950 $ 9,067
Feb 24, 11 PM $ 0.00402
+0.00%
$ 401,950 $ 8,987
Feb 24, 10 PM $ 0.00402
+0.00%
$ 401,950 $ 8,899
Feb 24, 9 PM $ 0.00402
+1.18%
$ 401,950 $ 9,041
Feb 24, 8 PM $ 0.00397
-2.93%
$ 397,270 $ 8,984
Feb 24, 7 PM $ 0.00409
+0.00%
$ 409,270 $ 9,187
Feb 24, 6 PM $ 0.00409
-0.14%
$ 409,270 $ 9,089
Feb 24, 5 PM $ 0.0041
+0.14%
$ 409,860 $ 9,152
Feb 24, 4 PM $ 0.00409
+0.00%
$ 409,270 $ 9,181
Feb 24, 3 PM $ 0.00409
-0.57%
$ 409,270 $ 9,152
Feb 24, 2 PM $ 0.00412
+7.32%
$ 411,630 $ 9,088
Feb 24, 1 PM $ 0.00382
-0.68%
$ 381,850 $ 9,162
Feb 24, 12 PM $ 0.00384
-1.25%
$ 384,470 $ 9,153
Feb 24, 11 AM $ 0.00389
-8.79%
$ 389,340 $ 9,131
Feb 24, 10 AM $ 0.00427
+4.92%
$ 426,840 $ 9,012
Feb 24, 9 AM $ 0.00407
-4.84%
$ 406,830 $ 9,079
Feb 24, 8 AM $ 0.00428
-2.26%
$ 427,510 $ 9,247
Feb 24, 7 AM $ 0.00437
+0.46%
$ 437,400 $ 9,218
Feb 24, 6 AM $ 0.00435
+0.83%
$ 435,400 $ 9,299
Feb 24, 5 AM $ 0.00432
-0.03%
$ 431,800 $ 9,504
Feb 24, 4 AM $ 0.00432
-0.01%
$ 431,600 $ 9,736
Feb 24, 3 AM $ 0.00432
+6.29%
$ 431,660 $ 9,692
Feb 24, 2 AM $ 0.00406
+0.47%
$ 406,120 $ 9,713
Feb 24, 1 AM $ 0.00404
-5.99%
$ 404,240 $ 9,716
Feb 24, 12 AM $ 0.00398
-0.39%
$ 397,910 $ 9,701
Feb 23, 11 PM $ 0.00399
-0.98%
$ 398,680 $ 9,690
Feb 23, 10 PM $ 0.00402
+10.15%
$ 401,820 $ 9,793
Feb 23, 9 PM $ 0.00365
-4.33%
$ 364,810 $ 9,649
Feb 23, 8 PM $ 0.00381
+2.97%
$ 381,320 $ 9,697
Feb 23, 7 PM $ 0.00371
-3.39%
$ 371,060 $ 9,739
Feb 23, 6 PM $ 0.00384
+0.24%
$ 384,070 $ 9,837
Feb 23, 5 PM $ 0.00383
+0.33%
$ 383,140 $ 9,902
Feb 23, 4 PM $ 0.00382
-0.85%
$ 381,890 $ 9,878
Feb 23, 3 PM $ 0.00385
-0.47%
$ 385,160 $ 9,821
Feb 23, 2 PM $ 0.00387
-0.67%
$ 386,980 $ 9,743
Feb 23, 1 PM $ 0.0039
+0.37%
$ 389,580 $ 9,763
Feb 23, 12 PM $ 0.00388
-2.92%
$ 388,150 $ 9,932
Feb 23, 11 AM $ 0.004
-6.81%
$ 399,840 $ 9,874
Feb 23, 10 AM $ 0.00429
+0.00%
$ 429,040 $ 10,039
Feb 23, 9 AM $ 0.00429
-0.20%
$ 429,040 $ 9,975
Feb 23, 8 AM $ 0.0043
-0.26%
$ 429,910 $ 9,889
Feb 23, 7 AM $ 0.00431
+2.53%
$ 431,020 $ 9,778
Feb 23, 6 AM $ 0.0042
+2.10%
$ 420,400 $ 9,716
Feb 23, 5 AM $ 0.00402
+2.22%
$ 401,740 $ 9,620
Feb 23, 4 AM $ 0.00393
+1.75%
$ 393,010 $ 9,563
Feb 23, 3 AM $ 0.00375
-1.31%
$ 374,560 $ 9,518
Feb 23, 2 AM $ 0.0038
-2.74%
$ 379,540 $ 9,543
Feb 23, 1 AM $ 0.0039
-2.79%
$ 390,240 $ 9,453