Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.00724
+0.00%
$724,190 $46
Jul 26, 1 AM $0.00724
+0.00%
$724,190 $42
Jul 26, 12 AM $0.00724
+0.00%
$724,190 $52
Jul 25, 11 PM $0.00724
+0.00%
$724,190 $56
Jul 25, 10 PM $0.00724
+0.00%
$724,190 $56
Jul 25, 9 PM $0.00724
+0.00%
$724,190 $60
Jul 25, 8 PM $0.00724
+0.00%
$724,190 $60
Jul 25, 7 PM $0.00724
+0.00%
$724,190 $60
Jul 25, 6 PM $0.00724
+0.00%
$724,190 $67
Jul 25, 5 PM $0.00724
+0.00%
$724,190 $67
Jul 25, 4 PM $0.00724
+0.00%
$724,190 $67
Jul 25, 3 PM $0.00724
+0.00%
$724,190 $67
Jul 25, 2 PM $0.00724
+0.00%
$724,190 $67
Jul 25, 1 PM $0.00724
-11.68%
$724,190 $67
Jul 25, 12 PM $0.0082
+0.00%
$820,000 $66
Jul 25, 11 AM $0.0082
+11.47%
$820,000 $66
Jul 25, 10 AM $0.00736
+1.58%
$735,650 $49
Jul 25, 9 AM $0.00724
+0.00%
$724,190 $45
Jul 25, 8 AM $0.00724
+0.00%
$724,190 $48
Jul 25, 7 AM $0.00724
+0.00%
$724,190 $48
Jul 25, 6 AM $0.00724
+0.00%
$724,190 $48
Jul 25, 5 AM $0.00724
+0.00%
$724,190 $48
Jul 25, 4 AM $0.00724
+0.00%
$724,190 $44
Jul 25, 3 AM $0.00724
+0.00%
$724,190 $88
Jul 25, 2 AM $0.00724
+0.00%
$724,190 $96
Jul 25, 1 AM $0.00724
-0.20%
$724,190 $96
Jul 25, 12 AM $0.00726
-9.29%
$725,650 $85
Jul 24, 11 PM $0.008
+10.25%
$800,000 $121
Jul 24, 10 PM $0.00726
+0.20%
$725,650 $121
Jul 24, 9 PM $0.00724
+0.00%
$724,200 $487
Jul 24, 8 PM $0.00724
+0.00%
$724,200 $1,206
Jul 24, 7 PM $0.00724
+0.00%
$724,200 $1,257
Jul 24, 6 PM $0.00724
+0.00%
$724,190 $1,279
Jul 24, 5 PM $0.00724
+0.00%
$724,190 $1,320
Jul 24, 4 PM $0.00724
+0.00%
$724,190 $1,337
Jul 24, 3 PM $0.00724
+0.00%
$724,190 $1,377
Jul 24, 2 PM $0.00724
+0.00%
$724,190 $1,377
Jul 24, 1 PM $0.00724
+0.00%
$724,190 $1,382
Jul 24, 12 PM $0.00724
+0.00%
$724,190 $1,367
Jul 24, 11 AM $0.00724
+0.00%
$724,190 $1,367
Jul 24, 10 AM $0.00724
+0.00%
$724,190 $1,367
Jul 24, 9 AM $0.00724
+0.00%
$724,190 $1,367
Jul 24, 8 AM $0.00724
-1.24%
$724,190 $2,126
Jul 24, 7 AM $0.00733
+1.25%
$733,277 $2,126
Jul 24, 6 AM $0.00724
+0.00%
$724,190 $2,156
Jul 24, 5 AM $0.00724
-1.15%
$724,190 $2,162
Jul 24, 4 AM $0.00733
+0.96%
$732,623 $2,246
Jul 24, 3 AM $0.00726
+0.00%
$725,650 $2,151
Jul 24, 2 AM $0.00726
-2.63%
$725,670 $2,155
Jul 24, 1 AM $0.00745
+0.11%
$745,279 $2,159