Metan Evolutions Historical Data

METAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0038
-2.74%
$ 379,540 $ 9,543
Feb 23, 1 AM $ 0.0039
-2.79%
$ 390,240 $ 9,453
Feb 23, 12 AM $ 0.00401
-3.20%
$ 401,460 $ 9,703
Feb 22, 11 PM $ 0.00415
+0.00%
$ 414,710 $ 9,760
Feb 22, 10 PM $ 0.00416
+0.20%
$ 415,560 $ 9,672
Feb 22, 9 PM $ 0.00415
+0.35%
$ 414,710 $ 9,866
Feb 22, 8 PM $ 0.00413
+5.80%
$ 413,280 $ 9,886
Feb 22, 7 PM $ 0.0039
+0.00%
$ 389,830 $ 9,744
Feb 22, 6 PM $ 0.0039
-0.20%
$ 389,830 $ 9,680
Feb 22, 5 PM $ 0.00391
+0.00%
$ 390,620 $ 9,591
Feb 22, 4 PM $ 0.00424
+0.00%
$ 424,410 $ 9,693
Feb 22, 3 PM $ 0.00424
+10.23%
$ 423,550 $ 9,647
Feb 22, 2 PM $ 0.00384
-2.55%
$ 384,240 $ 9,700
Feb 22, 1 PM $ 0.00394
-2.95%
$ 394,280 $ 9,688
Feb 22, 12 PM $ 0.00406
-2.65%
$ 406,260 $ 9,557
Feb 22, 11 AM $ 0.00417
+3.50%
$ 417,300 $ 9,493
Feb 22, 10 AM $ 0.00403
-1.95%
$ 403,200 $ 9,480
Feb 22, 9 AM $ 0.00424
+0.00%
$ 424,230 $ 9,499
Feb 22, 8 AM $ 0.00424
-0.20%
$ 424,230 $ 9,487
Feb 22, 7 AM $ 0.00425
-0.05%
$ 425,090 $ 9,573
Feb 22, 6 AM $ 0.00416
-2.48%
$ 416,060 $ 9,572
Feb 22, 5 AM $ 0.00427
+0.39%
$ 426,660 $ 9,495
Feb 22, 4 AM $ 0.00425
-0.60%
$ 424,000 $ 9,646
Feb 22, 3 AM $ 0.00428
+0.91%
$ 427,560 $ 9,611
Feb 22, 2 AM $ 0.00424
+0.00%
$ 423,700 $ 9,611
Feb 22, 1 AM $ 0.00424
+6.12%
$ 423,700 $ 9,582
Feb 22, 12 AM $ 0.00399
+4.61%
$ 399,260 $ 9,523
Feb 21, 11 PM $ 0.00382
+0.20%
$ 381,670 $ 9,413
Feb 21, 10 PM $ 0.00381
-5.05%
$ 380,890 $ 9,465
Feb 21, 9 PM $ 0.00384
-7.59%
$ 384,100 $ 9,362
Feb 21, 8 PM $ 0.00416
+0.20%
$ 416,490 $ 9,250
Feb 21, 7 PM $ 0.00416
+0.00%
$ 415,650 $ 9,278
Feb 21, 6 PM $ 0.00416
-0.20%
$ 415,650 $ 9,273
Feb 21, 5 PM $ 0.00416
+0.03%
$ 416,490 $ 9,264
Feb 21, 4 PM $ 0.00416
+0.02%
$ 416,360 $ 9,238
Feb 21, 3 PM $ 0.00416
+0.15%
$ 416,290 $ 9,488
Feb 21, 2 PM $ 0.00416
+0.00%
$ 415,650 $ 9,530
Feb 21, 1 PM $ 0.00416
-0.14%
$ 415,500 $ 9,462
Feb 21, 12 PM $ 0.00416
+0.01%
$ 416,240 $ 9,551
Feb 21, 11 AM $ 0.00416
+0.07%
$ 416,180 $ 9,683
Feb 21, 10 AM $ 0.00416
+0.13%
$ 415,880 $ 9,758
Feb 21, 9 AM $ 0.00416
+0.20%
$ 415,330 $ 10,089
Feb 21, 8 AM $ 0.00415
-0.27%
$ 415,330 $ 10,099
Feb 21, 7 AM $ 0.00416
-0.02%
$ 416,440 $ 10,081
Feb 21, 6 AM $ 0.00417
+0.08%
$ 416,570 $ 10,175
Feb 21, 5 AM $ 0.00416
-0.20%
$ 416,250 $ 10,201
Feb 21, 4 AM $ 0.00417
+0.25%
$ 417,090 $ 10,079
Feb 21, 3 AM $ 0.00416
+0.34%
$ 416,030 $ 11,151
Feb 21, 2 AM $ 0.00415
-0.82%
$ 414,640 $ 11,198
Feb 21, 1 AM $ 0.00418
-0.06%
$ 418,060 $ 11,216