Coinranking
Metan Evolutions Historical Data
METAN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 1 AM | $0.00745 | +0.11% | ||
| Jul 24, 12 AM | $0.00744 | -5.55% | ||
| Jul 23, 11 PM | $0.00788 | -0.63% | ||
| Jul 23, 10 PM | $0.00793 | -1.85% | ||
| Jul 23, 9 PM | $0.00808 | +5.07% | ||
| Jul 23, 8 PM | $0.00769 | -0.09% | ||
| Jul 23, 7 PM | $0.0077 | +2.24% | ||
| Jul 23, 6 PM | $0.00845 | -0.58% | ||
| Jul 23, 5 PM | $0.00844 | +3.33% | ||
| Jul 23, 4 PM | $0.00862 | +2.17% | ||
| Jul 23, 3 PM | $0.00844 | +0.00% | ||
| Jul 23, 2 PM | $0.00844 | -2.01% | ||
| Jul 23, 1 PM | $0.00861 | +0.00% | ||
| Jul 23, 12 PM | $0.00861 | -1.04% | ||
| Jul 23, 11 AM | $0.0087 | +1.05% | ||
| Jul 23, 10 AM | $0.00861 | +0.00% | ||
| Jul 23, 9 AM | $0.00861 | +0.00% | ||
| Jul 23, 8 AM | $0.00861 | +0.00% | ||
| Jul 23, 7 AM | $0.00861 | -9.39% | ||
| Jul 23, 6 AM | $0.0095 | +0.00% | ||
| Jul 23, 5 AM | $0.0095 | +13.68% | ||
| Jul 23, 4 AM | $0.00836 | -0.49% | ||
| Jul 23, 3 AM | $0.0084 | +0.41% | ||
| Jul 23, 2 AM | $0.00836 | -7.39% | ||
| Jul 23, 1 AM | $0.00903 | +2.76% | ||
| Jul 23, 12 AM | $0.00879 | +0.00% | ||
| Jul 22, 11 PM | $0.00879 | +0.00% | ||
| Jul 22, 10 PM | $0.00879 | +0.00% | ||
| Jul 22, 9 PM | $0.00879 | +0.00% | ||
| Jul 22, 8 PM | $0.00879 | +0.00% | ||
| Jul 22, 7 PM | $0.00879 | -1.54% | ||
| Jul 22, 6 PM | $0.00893 | +0.00% | ||
| Jul 22, 5 PM | $0.00893 | +0.00% | ||
| Jul 22, 4 PM | $0.00893 | +0.00% | ||
| Jul 22, 3 PM | $0.00893 | +0.00% | ||
| Jul 22, 2 PM | $0.00893 | +0.00% | ||
| Jul 22, 1 PM | $0.00893 | -2.98% | ||
| Jul 22, 12 PM | $0.0092 | +0.00% | ||
| Jul 22, 11 AM | $0.0092 | +0.00% | ||
| Jul 22, 10 AM | $0.0092 | +0.00% | ||
| Jul 22, 9 AM | $0.0092 | +0.00% | ||
| Jul 22, 8 AM | $0.0092 | -0.09% | ||
| Jul 22, 7 AM | $0.00921 | +0.09% | ||
| Jul 22, 6 AM | $0.0092 | +0.00% | ||
| Jul 22, 5 AM | $0.0092 | -0.06% | ||
| Jul 22, 4 AM | $0.00921 | +0.06% | ||
| Jul 22, 3 AM | $0.0092 | +0.00% | ||
| Jul 22, 2 AM | $0.0092 | +0.00% | ||
| Jul 22, 1 AM | $0.0092 | +0.00% | ||
| Jul 22, 12 AM | $0.0092 | +0.00% | ||