Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.0092
+0.00%
$920,010 $49
Jul 21, 11 PM $0.0092
+0.00%
$920,010 $49
Jul 21, 10 PM $0.0092
-2.78%
$920,010 $49
Jul 21, 9 PM $0.00946
+0.00%
$946,350 $39
Jul 21, 8 PM $0.00946
+0.00%
$946,350 $39
Jul 21, 7 PM $0.00946
+0.00%
$946,350 $491
Jul 21, 6 PM $0.00946
+0.00%
$946,350 $496
Jul 21, 5 PM $0.00946
+0.00%
$946,350 $515
Jul 21, 4 PM $0.00946
+0.00%
$946,350 $515
Jul 21, 3 PM $0.00946
+0.00%
$946,350 $515
Jul 21, 2 PM $0.00946
+0.00%
$946,350 $515
Jul 21, 1 PM $0.00946
+0.00%
$946,350 $519
Jul 21, 12 PM $0.00946
+0.00%
$946,350 $525
Jul 21, 11 AM $0.00946
+0.00%
$946,350 $525
Jul 21, 10 AM $0.00946
-0.70%
$946,370 $523
Jul 21, 9 AM $0.00953
+0.70%
$952,995 $1,017
Jul 21, 8 AM $0.00946
+0.00%
$946,370 $1,318
Jul 21, 7 AM $0.00946
+0.00%
$946,370 $1,322
Jul 21, 6 AM $0.00946
-2.33%
$946,370 $1,322
Jul 21, 5 AM $0.00969
+0.00%
$968,900 $1,320
Jul 21, 4 AM $0.00969
+0.00%
$968,900 $1,320
Jul 21, 3 AM $0.00969
+0.00%
$968,900 $1,870
Jul 21, 2 AM $0.00969
+0.00%
$968,900 $1,870
Jul 21, 1 AM $0.00969
-0.98%
$968,900 $1,870
Jul 21, 12 AM $0.00979
+0.00%
$978,530 $1,846
Jul 20, 11 PM $0.00979
+0.54%
$978,530 $1,846
Jul 20, 10 PM $0.00973
-0.54%
$973,226 $1,846
Jul 20, 9 PM $0.00979
+0.42%
$978,530 $1,696
Jul 20, 8 PM $0.00974
+16.00%
$974,441 $1,696
Jul 20, 7 PM $0.00843
-1.02%
$843,021 $1,208
Jul 20, 6 PM $0.00851
-9.96%
$850,844 $337
Jul 20, 5 PM $0.00945
+2.63%
$945,000 $1,339
Jul 20, 4 PM $0.00921
-2.56%
$920,776 $1,346
Jul 20, 3 PM $0.00945
+7.63%
$945,000 $1,446
Jul 20, 2 PM $0.00878
+0.03%
$878,046 $1,446
Jul 20, 1 PM $0.00878
-7.28%
$877,770 $856
Jul 20, 12 PM $0.00947
+2.98%
$946,730 $1,453
Jul 20, 11 AM $0.00919
+4.52%
$919,370 $1,453
Jul 20, 10 AM $0.0088
+0.52%
$879,571 $1,155
Jul 20, 9 AM $0.00875
-13.54%
$874,992 $1,153
Jul 20, 8 AM $0.0101
-1.22%
$1.01 million $326
Jul 20, 7 AM $0.0102
+0.00%
$1.02 million $322
Jul 20, 6 AM $0.0102
+0.00%
$1.02 million $330
Jul 20, 5 AM $0.0102
-4.20%
$1.02 million $404
Jul 20, 4 AM $0.0107
+5.71%
$1.07 million $449
Jul 20, 3 AM $0.0101
+0.00%
$1.01 million $423
Jul 20, 2 AM $0.0101
+0.00%
$1.01 million $423
Jul 20, 1 AM $0.0101
+0.00%
$1.01 million $423
Jul 20, 12 AM $0.0101
-6.58%
$1.01 million $423
Jul 19, 11 PM $0.0108
+7.05%
$1.08 million $424