Metan Evolutions Historical Data

METAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00418
-0.06%
$ 418,060 $ 11,216
Feb 20, 7 PM $ 0.00364
-10.51%
$ 364,000 $ 11,160
Feb 20, 6 PM $ 0.00407
-5.65%
$ 406,740 $ 11,335
Feb 20, 5 PM $ 0.00431
+13.48%
$ 431,100 $ 11,401
Feb 20, 4 PM $ 0.00355
+1.56%
$ 355,350 $ 11,502
Feb 20, 3 PM $ 0.0035
+0.23%
$ 349,880 $ 11,145
Feb 20, 2 PM $ 0.0035
+0.20%
$ 349,760 $ 11,215
Feb 20, 1 PM $ 0.00349
+1.11%
$ 349,050 $ 11,053
Feb 20, 12 PM $ 0.00345
+3.68%
$ 346,500 $ 11,003
Feb 20, 11 AM $ 0.00333
-2.68%
$ 332,980 $ 10,944
Feb 20, 10 AM $ 0.00381
+4.63%
$ 381,000 $ 10,412
Feb 20, 9 AM $ 0.00363
-0.71%
$ 363,410 $ 10,420
Feb 20, 8 AM $ 0.00363
-10.78%
$ 372,600 $ 10,426
Feb 20, 7 AM $ 0.00406
+1.73%
$ 406,300 $ 10,377
Feb 20, 6 AM $ 0.00399
-0.20%
$ 399,390 $ 10,324
Feb 20, 5 AM $ 0.004
+0.00%
$ 400,200 $ 10,260
Feb 20, 4 AM $ 0.004
-4.50%
$ 400,200 $ 10,288
Feb 20, 3 AM $ 0.00419
-0.22%
$ 419,060 $ 9,194
Feb 20, 2 AM $ 0.00419
+6.79%
$ 419,060 $ 9,126
Feb 20, 1 AM $ 0.00392
-1.96%
$ 392,410 $ 9,251
Feb 20, 12 AM $ 0.00399
-4.57%
$ 399,450 $ 9,253
Feb 19, 11 PM $ 0.00419
-0.20%
$ 418,560 $ 9,286
Feb 19, 10 PM $ 0.00419
+0.20%
$ 419,410 $ 9,296
Feb 19, 9 PM $ 0.00419
+0.12%
$ 419,410 $ 9,314
Feb 19, 8 PM $ 0.00418
+0.00%
$ 418,060 $ 9,391
Feb 19, 7 PM $ 0.00418
+0.12%
$ 418,060 $ 9,398
Feb 19, 6 PM $ 0.00418
+11.41%
$ 417,560 $ 9,354
Feb 19, 5 PM $ 0.00374
+0.00%
$ 374,030 $ 9,260
Feb 19, 4 PM $ 0.00374
-0.14%
$ 374,780 $ 9,239
Feb 19, 3 PM $ 0.00375
+0.32%
$ 374,570 $ 9,282
Feb 19, 2 PM $ 0.00375
+0.86%
$ 375,000 $ 9,253
Feb 19, 1 PM $ 0.00372
-1.05%
$ 371,800 $ 9,459
Feb 19, 12 PM $ 0.00376
-3.78%
$ 375,730 $ 9,574
Feb 19, 11 AM $ 0.0039
-3.99%
$ 390,480 $ 9,515
Feb 19, 10 AM $ 0.00407
-3.14%
$ 406,720 $ 9,561
Feb 19, 9 AM $ 0.0042
+0.20%
$ 419,910 $ 9,575
Feb 19, 8 AM $ 0.00419
+0.00%
$ 419,070 $ 9,667
Feb 19, 7 AM $ 0.00419
+0.00%
$ 419,070 $ 9,736
Feb 19, 6 AM $ 0.00419
+0.00%
$ 419,070 $ 9,709
Feb 19, 5 AM $ 0.00419
-0.08%
$ 419,070 $ 9,850
Feb 19, 4 AM $ 0.00419
-0.12%
$ 419,400 $ 9,875
Feb 19, 3 AM $ 0.00419
+10.64%
$ 419,070 $ 9,908
Feb 19, 2 AM $ 0.00379
+0.12%
$ 378,780 $ 10,030
Feb 19, 1 AM $ 0.00378
+0.47%
$ 378,330 $ 10,027
Feb 19, 12 AM $ 0.00377
+0.44%
$ 377,330 $ 10,118
Feb 18, 11 PM $ 0.00376
-3.77%
$ 375,670 $ 9,940
Feb 18, 10 PM $ 0.0039
-2.27%
$ 390,400 $ 9,868
Feb 18, 9 PM $ 0.00399
-4.58%
$ 399,480 $ 9,852
Feb 18, 8 PM $ 0.00419
+0.20%
$ 418,660 $ 9,782
Feb 18, 7 PM $ 0.00418
-0.05%
$ 417,820 $ 9,711