Coinranking
Metan Evolutions Historical Data
METAN
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.00241 | -2.53% |
| Jan 2, 2026 | $ 0.00247 | -3.53% |
| Jan 1, 2026 | $ 0.00256 | +4.02% |
| Dec 31, 2025 | $ 0.00247 | -2.96% |
| Dec 30, 2025 | $ 0.00254 | -5.59% |
| Dec 29, 2025 | $ 0.00224 | +11.38% |
| Dec 28, 2025 | $ 0.00202 | -9.71% |
| Dec 27, 2025 | $ 0.00174 | -0.52% |
| Dec 26, 2025 | $ 0.00174 | -12.30% |
| Dec 25, 2025 | $ 0.00199 | +0.35% |
| Dec 24, 2025 | $ 0.00196 | +6.47% |
| Dec 23, 2025 | $ 0.00185 | +13.61% |
| Dec 22, 2025 | $ 0.0016 | -7.28% |
| Dec 21, 2025 | $ 0.00326 | +107.82% |
| Dec 20, 2025 | $ 0.00151 | -11.13% |
| Dec 19, 2025 | $ 0.00123 | -7.99% |
| Dec 18, 2025 | $ 0.00133 | +0.31% |
| Oct 7, 2025 | $ 0.00309 | +6.61% |
| Aug 14, 2025 | $ 0.00217 | -1.63% |
| Aug 13, 2025 | $ 0.00221 | -0.32% |
| Aug 12, 2025 | $ 0.00222 | +0.05% |
| Aug 11, 2025 | $ 0.00222 | -1.86% |
| Aug 10, 2025 | $ 0.00229 | +0.88% |
| Aug 9, 2025 | $ 0.00227 | +6.51% |
| Aug 8, 2025 | $ 0.00213 | -5.78% |
| Aug 7, 2025 | $ 0.00226 | -6.67% |
| Aug 6, 2025 | $ 0.00243 | +0.04% |
| Aug 5, 2025 | $ 0.00243 | +0.12% |
| Aug 4, 2025 | $ 0.00242 | +0.54% |
| Aug 3, 2025 | $ 0.00241 | +2.12% |
| Aug 2, 2025 | $ 0.00236 | -0.59% |
| Aug 1, 2025 | $ 0.00237 | +0.00% |
| Jul 31, 2025 | $ 0.00237 | +0.00% |
| Jul 30, 2025 | $ 0.00237 | +2.64% |
| Jul 29, 2025 | $ 0.00231 | -1.62% |
| Jul 28, 2025 | $ 0.00235 | +0.09% |
| Jul 27, 2025 | $ 0.00235 | -0.51% |
| Jul 26, 2025 | $ 0.00236 | -0.08% |
| Jul 25, 2025 | $ 0.00236 | +0.13% |
| Jul 24, 2025 | $ 0.00236 | -1.75% |
| Jul 23, 2025 | $ 0.0024 | -1.52% |
| Jul 22, 2025 | $ 0.00244 | +4.10% |
| Jul 21, 2025 | $ 0.00234 | +4.32% |
| Jul 20, 2025 | $ 0.00224 | +0.00% |
| Jul 19, 2025 | $ 0.00225 | -0.18% |
| Jul 18, 2025 | $ 0.00225 | +0.72% |
| Jul 17, 2025 | $ 0.00224 | +0.31% |
| Jul 16, 2025 | $ 0.00223 | -1.37% |
| Jul 15, 2025 | $ 0.00226 | -3.87% |
| Jul 14, 2025 | $ 0.00235 | +9.70% |