Metan Evolutions Historical Data

METAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00724
+0.00%
$ 724,200 $ 20
Jul 27, 5 AM $ 0.00724
+0.00%
$ 724,200 $ 20
Jul 27, 4 AM $ 0.00724
+0.00%
$ 724,200 $ 52
Jul 27, 3 AM $ 0.00724
+0.00%
$ 724,200 $ 52
Jul 27, 2 AM $ 0.00724
+0.00%
$ 724,200 $ 52
Jul 27, 1 AM $ 0.00724
+0.00%
$ 724,200 $ 56
Jul 27, 12 AM $ 0.00724
+0.00%
$ 724,200 $ 56
Jul 26, 11 PM $ 0.00724
+0.00%
$ 724,200 $ 56
Jul 26, 10 PM $ 0.00724
+0.00%
$ 724,200 $ 57
Jul 26, 9 PM $ 0.00724
+0.00%
$ 724,200 $ 57
Jul 26, 8 PM $ 0.00724
+0.00%
$ 724,200 $ 57
Jul 26, 7 PM $ 0.00724
+0.00%
$ 724,200 $ 57
Jul 26, 6 PM $ 0.00724
+0.89%
$ 724,200 $ 57
Jul 26, 5 PM $ 0.00718
-0.88%
$ 717,808 $ 57
Jul 26, 4 PM $ 0.00724
+0.00%
$ 724,200 $ 56
Jul 26, 3 PM $ 0.00724
+0.00%
$ 724,200 $ 52
Jul 26, 2 PM $ 0.00724
+0.00%
$ 724,200 $ 52
Jul 26, 1 PM $ 0.00724
+0.00%
$ 724,190 $ 36
Jul 26, 12 PM $ 0.00724
+0.00%
$ 724,190 $ 52
Jul 26, 11 AM $ 0.00724
+0.00%
$ 724,190 $ 52
Jul 26, 10 AM $ 0.00724
+0.00%
$ 724,190 $ 69
Jul 26, 9 AM $ 0.00724
+0.00%
$ 724,190 $ 74
Jul 26, 8 AM $ 0.00724
+0.00%
$ 724,190 $ 74
Jul 26, 7 AM $ 0.00724
+0.00%
$ 724,190 $ 74
Jul 26, 6 AM $ 0.00724
+0.00%
$ 724,190 $ 74
Jul 26, 5 AM $ 0.00724
+0.00%
$ 724,190 $ 74
Jul 26, 4 AM $ 0.00724
+0.00%
$ 724,190 $ 46
Jul 26, 3 AM $ 0.00724
+0.00%
$ 724,190 $ 46
Jul 26, 2 AM $ 0.00724
+0.00%
$ 724,190 $ 46
Jul 26, 1 AM $ 0.00724
+0.00%
$ 724,190 $ 42
Jul 26, 12 AM $ 0.00724
+0.00%
$ 724,190 $ 52
Jul 25, 11 PM $ 0.00724
+0.00%
$ 724,190 $ 56
Jul 25, 10 PM $ 0.00724
+0.00%
$ 724,190 $ 56
Jul 25, 9 PM $ 0.00724
+0.00%
$ 724,190 $ 60
Jul 25, 8 PM $ 0.00724
+0.00%
$ 724,190 $ 60
Jul 25, 7 PM $ 0.00724
+0.00%
$ 724,190 $ 60
Jul 25, 6 PM $ 0.00724
+0.00%
$ 724,190 $ 67
Jul 25, 5 PM $ 0.00724
+0.00%
$ 724,190 $ 67
Jul 25, 4 PM $ 0.00724
+0.00%
$ 724,190 $ 67
Jul 25, 3 PM $ 0.00724
+0.00%
$ 724,190 $ 67
Jul 25, 2 PM $ 0.00724
+0.00%
$ 724,190 $ 67
Jul 25, 1 PM $ 0.00724
-11.68%
$ 724,190 $ 67
Jul 25, 12 PM $ 0.0082
+0.00%
$ 820,000 $ 66
Jul 25, 11 AM $ 0.0082
+11.47%
$ 820,000 $ 66
Jul 25, 10 AM $ 0.00736
+1.58%
$ 735,650 $ 49
Jul 25, 9 AM $ 0.00724
+0.00%
$ 724,190 $ 45
Jul 25, 8 AM $ 0.00724
+0.00%
$ 724,190 $ 48
Jul 25, 7 AM $ 0.00724
+0.00%
$ 724,190 $ 48
Jul 25, 6 AM $ 0.00724
+0.00%
$ 724,190 $ 48
Jul 25, 5 AM $ 0.00724
+0.00%
$ 724,190 $ 48