Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.00406
+0.00%
$405,790 $3
Oct 1, 3 PM $0.00406
+0.00%
$405,790 $3
Oct 1, 2 PM $0.00406
+0.00%
$405,790 $3
Oct 1, 1 PM $0.00406
+0.00%
$405,790 $3
Oct 1, 12 PM $0.00406
+0.00%
$405,790 $1,088
Oct 1, 11 AM $0.00406
+0.00%
$405,790 $1,088
Oct 1, 10 AM $0.00406
-5.40%
$405,790 $1,088
Oct 1, 9 AM $0.00429
+5.71%
$428,942 $1,092
Oct 1, 8 AM $0.00406
+0.00%
$405,790 $8
Oct 1, 7 AM $0.00406
+0.00%
$405,790 $8
Oct 1, 6 AM $0.00406
-0.30%
$405,790 $8
Oct 1, 5 AM $0.00407
+0.00%
$407,000 $548
Oct 1, 4 AM $0.00407
+0.00%
$407,000 $548
Oct 1, 3 AM $0.00407
+0.00%
$407,000 $548
Oct 1, 2 AM $0.00407
+0.00%
$407,000 $548
Oct 1, 1 AM $0.00407
-2.41%
$407,000 $548
Oct 1, 12 AM $0.00417
+2.47%
$417,055 $556
Sep 30, 11 PM $0.00407
+0.00%
$407,000 $13
Sep 30, 10 PM $0.00407
+0.00%
$407,000 $13
Sep 30, 9 PM $0.00407
+0.00%
$407,000 $834
Sep 30, 8 PM $0.00407
+0.00%
$407,000 $834
Sep 30, 7 PM $0.00407
+0.00%
$407,000 $834
Sep 30, 6 PM $0.00407
+0.00%
$407,000 $834
Sep 30, 5 PM $0.00407
-0.26%
$407,000 $834
Sep 30, 4 PM $0.00408
+0.26%
$408,056 $834
Sep 30, 3 PM $0.00407
+0.00%
$407,000 $837
Sep 30, 2 PM $0.00407
-2.88%
$407,000 $837
Sep 30, 1 PM $0.00419
+2.96%
$419,063 $837
Sep 30, 12 PM $0.00407
+0.00%
$407,000 $12
Sep 30, 11 AM $0.00407
+0.00%
$407,000 $12
Sep 30, 10 AM $0.00407
-0.71%
$407,000 $12
Sep 30, 9 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 8 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 7 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 6 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 5 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 4 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 3 AM $0.0041
+0.00%
$409,890 $8
Sep 30, 2 AM $0.0041
+0.00%
$409,890 $282
Sep 30, 1 AM $0.0041
-1.00%
$409,890 $282
Sep 29, 9 PM $0.00417
+0.00%
$416,667 $273
Sep 29, 7 PM $0.00418
+0.00%
$418,335 $270
Sep 29, 5 AM $0.00416
+0.00%
$416,099 $542
Sep 28, 8 PM $0.00417
+0.00%
$416,718 $274
Sep 28, 6 PM $0.00418
+0.00%
$418,004 $272
Sep 28, 3 PM $0.00417
+0.00%
$417,015 $272
Sep 28, 8 AM $0.00416
+0.00%
$416,402 $807
Sep 28, 1 AM $0.00418
+0.00%
$418,230 $11
Sep 28, 12 AM $0.00418
+0.00%
$418,230 $11
Sep 27, 11 PM $0.00418
+0.00%
$418,230 $1,369