Metan Evolutions Historical Data

METAN Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00933
+0.00%
$ 932,810 $ 12,010
10:58 AM $ 0.00933
+0.00%
$ 932,810 $ 12,010
10:57 AM $ 0.00933
+0.00%
$ 932,810 $ 11,978
10:56 AM $ 0.00935
+0.00%
$ 932,810 $ 12,013
10:55 AM $ 0.00935
+0.00%
$ 932,810 $ 12,013
10:54 AM $ 0.00935
+0.00%
$ 934,680 $ 12,013
10:53 AM $ 0.00935
+0.00%
$ 934,680 $ 12,013
10:52 AM $ 0.00933
+0.00%
$ 934,680 $ 12,003
10:51 AM $ 0.00933
+0.00%
$ 934,680 $ 12,003
10:50 AM $ 0.00935
+0.00%
$ 934,680 $ 11,999
10:49 AM $ 0.00935
+0.20%
$ 934,680 $ 11,977
10:48 AM $ 0.00933
+0.00%
$ 934,680 $ 11,977
10:47 AM $ 0.00933
+0.00%
$ 934,680 $ 12,010
10:46 AM $ 0.00933
+0.00%
$ 934,680 $ 12,010
10:45 AM $ 0.00933
+0.00%
$ 934,680 $ 12,010
10:44 AM $ 0.00933
+0.00%
$ 932,810 $ 11,987
10:43 AM $ 0.00933
+0.00%
$ 932,810 $ 11,965
10:42 AM $ 0.00935
+0.00%
$ 932,810 $ 11,961
10:41 AM $ 0.00935
+0.00%
$ 932,810 $ 11,961
10:40 AM $ 0.00935
+0.00%
$ 932,810 $ 11,961
10:39 AM $ 0.00935
+0.00%
$ 934,680 $ 11,975
10:38 AM $ 0.00933
+0.00%
$ 934,680 $ 11,975
10:37 AM $ 0.00933
+0.00%
$ 934,680 $ 11,987
10:36 AM $ 0.00933
+0.00%
$ 934,680 $ 12,013
10:35 AM $ 0.00933
+0.00%
$ 934,680 $ 11,988
10:34 AM $ 0.00933
+0.00%
$ 932,810 $ 11,988
10:33 AM $ 0.00933
+0.00%
$ 932,810 $ 11,988
10:32 AM $ 0.00933
-0.20%
$ 932,810 $ 11,988
10:31 AM $ 0.00935
+0.00%
$ 932,810 $ 11,982
10:30 AM $ 0.00935
+0.00%
$ 932,810 $ 11,982
10:29 AM $ 0.00935
+0.00%
$ 934,680 $ 11,982
10:28 AM $ 0.00935
+0.00%
$ 934,680 $ 11,958
10:27 AM $ 0.00935
+0.00%
$ 934,680 $ 11,979
10:26 AM $ 0.00935
+0.00%
$ 934,680 $ 11,979
10:25 AM $ 0.00935
+0.00%
$ 934,680 $ 12,017
10:24 AM $ 0.00935
+0.00%
$ 934,680 $ 11,990
10:23 AM $ 0.00935
+0.00%
$ 934,680 $ 11,990
10:22 AM $ 0.00935
+0.00%
$ 934,680 $ 11,990
10:21 AM $ 0.00935
+0.00%
$ 934,680 $ 11,990
10:20 AM $ 0.00935
+0.00%
$ 934,680 $ 11,990
10:19 AM $ 0.00935
+0.00%
$ 934,680 $ 11,994
10:18 AM $ 0.00935
+0.00%
$ 934,680 $ 11,994
10:17 AM $ 0.00935
+0.00%
$ 934,680 $ 11,994
10:16 AM $ 0.00933
+0.00%
$ 934,680 $ 11,994
10:15 AM $ 0.00933
+0.00%
$ 934,680 $ 11,985
10:14 AM $ 0.00933
-0.20%
$ 932,810 $ 11,970
10:13 AM $ 0.00935
+0.00%
$ 932,810 $ 12,025
10:12 AM $ 0.00935
+0.00%
$ 932,810 $ 12,025
10:11 AM $ 0.00935
+0.20%
$ 932,810 $ 12,025
10:10 AM $ 0.00933
+0.00%
$ 932,810 $ 12,030