Coinranking
Metan Evolutions Historical Data
METAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.00484 | -8.35% | ||
| Jul 1 | $0.00529 | -0.88% | ||
| Jun 24 | $0.00552 | -3.55% | ||
| Jun 17 | $0.00574 | -9.42% | ||
| Jun 10 | $0.00634 | -1.26% | ||
| Jun 3 | $0.00642 | -0.91% | ||
| May 27 | $0.00648 | +2.58% | ||
| May 20 | $0.00706 | +17.11% | ||
| May 13 | $0.00607 | -2.96% | ||
| May 6 | $0.00611 | +3.11% | ||
| Apr 29 | $0.00576 | +2.20% | ||
| Apr 22 | $0.00563 | +3.26% | ||
| Apr 15 | $0.00524 | -11.93% | ||
| Apr 8 | $0.00593 | -0.64% | ||
| Apr 1 | $0.00596 | -17.78% | ||
| Mar 25 | $0.00718 | -2.15% | ||
| Mar 18 | $0.00713 | +4.29% | ||
| Mar 11 | $0.00704 | +0.24% | ||
| Mar 4 | $0.00717 | -1.16% | ||
| Feb 26 | $0.00724 | +5.90% | ||
| Feb 19 | $0.00685 | +1.05% | ||
| Feb 12 | $0.00673 | -9.94% | ||
| Feb 5 | $0.00731 | -0.10% | ||
| Jan 29 | $0.0073 | -5.82% | ||
| Jan 22 | $0.00739 | -15.94% | ||
| Jan 15 | $0.00971 | +49.34% | ||
| Jan 8 | $0.00843 | +59.97% | ||
| Jan 1 | $0.00548 | -5.57% | ||
| Dec 25 | $0.00643 | +3.59% | ||
| Dec 18 | $0.00608 | -39.32% | ||
| Dec 11 | $0.00407 | +7.57% | ||
| Dec 4 | $0.00399 | +7.53% | ||
| Nov 27 | $0.00372 | +2.59% | ||
| Nov 20 | $0.00364 | +0.00% | ||
| Nov 13 | $0.00367 | -1.61% | ||
| Nov 6 | $0.00366 | +3.33% | ||
| Oct 30 | $0.00354 | -1.47% | ||
| Oct 23 | $0.00358 | +0.52% | ||
| Oct 16 | $0.00357 | -8.58% | ||
| Oct 9 | $0.00381 | -2.23% | ||
| Oct 2 | $0.00382 | -1.84% | ||
| Sep 25 | $0.00388 | -11.08% | ||
| Sep 18 | $0.00427 | +8.45% | ||
| Sep 11 | $0.00399 | -5.53% | ||
| Sep 4 | $0.00408 | +5.08% | ||
| Aug 28 | $0.0039 | -4.47% | ||
| Aug 21 | $0.00425 | -2.76% | ||
| Aug 14 | $0.00446 | -6.57% | ||
| Aug 7 | $0.00473 | +4.87% | ||
| Jul 31 | $0.00452 | -7.73% | ||