Metan Evolutions Historical Data

METAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00419
+0.20%
$ 418,660 $ 9,782
Feb 18, 7 PM $ 0.00418
-0.05%
$ 417,820 $ 9,711
Feb 18, 6 PM $ 0.00418
+0.00%
$ 418,010 $ 9,654
Feb 18, 5 PM $ 0.00418
-0.09%
$ 418,010 $ 9,764
Feb 18, 4 PM $ 0.00418
+11.03%
$ 418,390 $ 9,717
Feb 18, 3 PM $ 0.00377
+1.10%
$ 376,810 $ 9,716
Feb 18, 2 PM $ 0.00373
-1.03%
$ 372,710 $ 9,729
Feb 18, 1 PM $ 0.00377
+0.76%
$ 377,370 $ 9,726
Feb 18, 12 PM $ 0.00375
-0.51%
$ 374,540 $ 9,640
Feb 18, 11 AM $ 0.00376
-3.82%
$ 376,450 $ 9,566
Feb 18, 10 AM $ 0.00391
-2.09%
$ 391,400 $ 9,542
Feb 18, 9 AM $ 0.004
-4.43%
$ 398,800 $ 9,543
Feb 18, 8 AM $ 0.00419
+0.20%
$ 419,120 $ 9,566
Feb 18, 7 AM $ 0.00418
+0.03%
$ 418,280 $ 9,465
Feb 18, 6 AM $ 0.00418
+1.00%
$ 418,140 $ 9,589
Feb 18, 5 AM $ 0.00414
+8.74%
$ 414,000 $ 9,536
Feb 18, 4 AM $ 0.00381
-0.10%
$ 380,730 $ 9,532
Feb 18, 3 AM $ 0.00381
-8.12%
$ 381,110 $ 9,577
Feb 18, 2 AM $ 0.00415
+7.74%
$ 414,790 $ 9,473
Feb 18, 1 AM $ 0.00385
-0.09%
$ 385,000 $ 9,286
Feb 18, 12 AM $ 0.00385
+1.40%
$ 385,330 $ 9,259
Feb 17, 11 PM $ 0.00386
-2.53%
$ 385,940 $ 9,449
Feb 17, 10 PM $ 0.00396
-4.55%
$ 395,960 $ 9,444
Feb 17, 9 PM $ 0.00415
+0.20%
$ 414,840 $ 9,516
Feb 17, 8 PM $ 0.00414
+0.00%
$ 414,010 $ 9,643
Feb 17, 7 PM $ 0.00414
-0.20%
$ 414,010 $ 9,616
Feb 17, 6 PM $ 0.00415
+5.05%
$ 414,840 $ 9,594
Feb 17, 5 PM $ 0.00395
-5.83%
$ 394,900 $ 9,541
Feb 17, 4 PM $ 0.00418
+0.23%
$ 418,490 $ 9,498
Feb 17, 3 PM $ 0.00418
+0.04%
$ 417,540 $ 9,525
Feb 17, 2 PM $ 0.00417
+6.35%
$ 417,380 $ 9,564
Feb 17, 1 PM $ 0.00392
-0.54%
$ 392,450 $ 9,488
Feb 17, 12 PM $ 0.00395
+1.82%
$ 395,410 $ 9,512
Feb 17, 11 AM $ 0.00388
-2.89%
$ 388,350 $ 9,599
Feb 17, 10 AM $ 0.004
-3.42%
$ 399,890 $ 9,694
Feb 17, 9 AM $ 0.00415
+8.05%
$ 414,860 $ 9,718
Feb 17, 8 AM $ 0.00395
-1.94%
$ 395,000 $ 9,613
Feb 17, 7 AM $ 0.00402
+2.88%
$ 401,990 $ 9,624
Feb 17, 6 AM $ 0.00391
-0.37%
$ 389,940 $ 9,470
Feb 17, 5 AM $ 0.00391
-3.84%
$ 391,400 $ 9,477
Feb 17, 4 AM $ 0.00407
-2.29%
$ 407,010 $ 9,305
Feb 17, 3 AM $ 0.00417
+0.00%
$ 416,560 $ 9,303
Feb 17, 2 AM $ 0.00417
+2.89%
$ 416,560 $ 9,250
Feb 17, 1 AM $ 0.00405
+3.81%
$ 404,860 $ 9,277
Feb 17, 12 AM $ 0.00386
-1.25%
$ 385,850 $ 9,245
Feb 16, 11 PM $ 0.00385
-6.75%
$ 385,260 $ 9,234
Feb 16, 10 PM $ 0.00413
+4.52%
$ 413,350 $ 9,396
Feb 16, 9 PM $ 0.00396
-4.20%
$ 396,280 $ 9,300
Feb 16, 8 PM $ 0.00414
+0.00%
$ 413,660 $ 9,225
Feb 16, 7 PM $ 0.00414
+1.53%
$ 413,660 $ 9,273