Coinranking
Metan Evolutions Historical Data
METAN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 11 PM | $0.0108 | +7.05% | ||
| Jul 19, 10 PM | $0.0101 | +0.00% | ||
| Jul 19, 9 PM | $0.0101 | +0.00% | ||
| Jul 19, 8 PM | $0.0101 | +0.00% | ||
| Jul 19, 7 PM | $0.0101 | +0.00% | ||
| Jul 19, 6 PM | $0.0101 | -5.87% | ||
| Jul 19, 5 PM | $0.0107 | -4.20% | ||
| Jul 19, 4 PM | $0.0112 | +0.64% | ||
| Jul 19, 3 PM | $0.0111 | -0.33% | ||
| Jul 19, 2 PM | $0.0112 | +10.52% | ||
| Jul 19, 1 PM | $0.0101 | -0.14% | ||
| Jul 19, 12 PM | $0.0101 | +0.00% | ||
| Jul 19, 11 AM | $0.0101 | +0.00% | ||
| Jul 19, 10 AM | $0.0101 | -2.85% | ||
| Jul 19, 9 AM | $0.0104 | -0.23% | ||
| Jul 19, 8 AM | $0.0105 | +3.17% | ||
| Jul 19, 7 AM | $0.0101 | -3.48% | ||
| Jul 19, 6 AM | $0.0105 | -12.50% | ||
| Jul 19, 5 AM | $0.012 | +14.09% | ||
| Jul 19, 4 AM | $0.0105 | +0.00% | ||
| Jul 19, 3 AM | $0.0105 | +0.00% | ||
| Jul 19, 2 AM | $0.0105 | +0.00% | ||
| Jul 19, 1 AM | $0.0105 | +0.00% | ||
| Jul 19, 12 AM | $0.0105 | +0.20% | ||
| Jul 18, 11 PM | $0.0105 | +0.00% | ||
| Jul 18, 10 PM | $0.0105 | +0.00% | ||
| Jul 18, 9 PM | $0.0105 | -1.98% | ||
| Jul 18, 8 PM | $0.0107 | -0.57% | ||
| Jul 18, 7 PM | $0.0108 | +0.26% | ||
| Jul 18, 6 PM | $0.0107 | -1.80% | ||
| Jul 18, 5 PM | $0.0109 | +1.58% | ||
| Jul 18, 4 PM | $0.0108 | +0.00% | ||
| Jul 18, 3 PM | $0.0108 | -1.39% | ||
| Jul 18, 2 PM | $0.0109 | +1.70% | ||
| Jul 18, 1 PM | $0.0107 | +0.30% | ||
| Jul 18, 12 PM | $0.0107 | +0.10% | ||
| Jul 18, 11 AM | $0.0107 | -11.11% | ||
| Jul 18, 10 AM | $0.012 | +8.94% | ||
| Jul 18, 9 AM | $0.011 | -11.58% | ||
| Jul 18, 8 AM | $0.0125 | -0.04% | ||
| Jul 18, 7 AM | $0.0125 | -0.45% | ||
| Jul 18, 6 AM | $0.0126 | -2.50% | ||
| Jul 18, 5 AM | $0.0129 | +2.50% | ||
| Jul 18, 4 AM | $0.0126 | -0.07% | ||
| Jul 18, 3 AM | $0.0126 | +0.00% | ||
| Jul 18, 2 AM | $0.0126 | -4.78% | ||
| Jul 18, 1 AM | $0.0132 | +0.00% | ||
| Jul 18, 12 AM | $0.0132 | +0.00% | ||
| Jul 17, 11 PM | $0.0132 | +0.00% | ||
| Jul 17, 10 PM | $0.0132 | +0.00% | ||