Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0132
+0.00%
$1.32 million $1,182
Jul 17, 9 PM $0.0132
+0.00%
$1.32 million $1,207
Jul 17, 8 PM $0.0132
+0.00%
$1.32 million $1,207
Jul 17, 7 PM $0.0132
+5.09%
$1.32 million $1,232
Jul 17, 6 PM $0.0126
-1.08%
$1.26 million $1,019
Jul 17, 5 PM $0.0127
-2.57%
$1.27 million $995
Jul 17, 4 PM $0.013
-0.18%
$1.3 million $916
Jul 17, 3 PM $0.0131
-5.39%
$1.31 million $951
Jul 17, 2 PM $0.0138
+3.83%
$1.38 million $1,028
Jul 17, 1 PM $0.0133
-3.60%
$1.33 million $971
Jul 17, 12 PM $0.0138
-0.09%
$1.38 million $947
Jul 17, 11 AM $0.0138
+0.00%
$1.38 million $967
Jul 17, 10 AM $0.0138
+3.90%
$1.38 million $939
Jul 17, 9 AM $0.0133
-3.75%
$1.33 million $904
Jul 17, 8 AM $0.0138
+4.10%
$1.38 million $895
Jul 17, 7 AM $0.0133
-3.98%
$1.33 million $874
Jul 17, 6 AM $0.0138
+3.89%
$1.38 million $888
Jul 17, 5 AM $0.0133
-3.77%
$1.33 million $890
Jul 17, 4 AM $0.0138
+0.00%
$1.38 million $895
Jul 17, 3 AM $0.0138
+2.06%
$1.38 million $946
Jul 17, 2 AM $0.0135
-1.95%
$1.35 million $1,017
Jul 17, 1 AM $0.0138
+3.36%
$1.38 million $1,026
Jul 17, 12 AM $0.0134
+0.45%
$1.34 million $1,009
Jul 16, 11 PM $0.0133
+0.09%
$1.33 million $1,031
Jul 16, 10 PM $0.0133
-3.63%
$1.33 million $1,010
Jul 16, 9 PM $0.0138
+0.00%
$1.38 million $1,001
Jul 16, 8 PM $0.0138
-0.15%
$1.38 million $1,060
Jul 16, 7 PM $0.0138
+3.94%
$1.38 million $1,227
Jul 16, 6 PM $0.0133
-1.81%
$1.33 million $1,189
Jul 16, 5 PM $0.0135
-2.22%
$1.35 million $1,224
Jul 16, 4 PM $0.0138
+3.99%
$1.38 million $1,116
Jul 16, 3 PM $0.0138
+0.02%
$1.38 million $1,125
Jul 16, 2 PM $0.0138
+2.41%
$1.38 million $1,022
Jul 16, 1 PM $0.0135
-2.25%
$1.35 million $1,020
Jul 16, 12 PM $0.0138
+4.39%
$1.38 million $1,051
Jul 16, 11 AM $0.0132
-4.31%
$1.32 million $1,203
Jul 16, 10 AM $0.0138
+0.00%
$1.38 million $1,068
Jul 16, 9 AM $0.0138
+1.91%
$1.38 million $1,077
Jul 16, 8 AM $0.0136
+0.96%
$1.36 million $1,080
Jul 16, 7 AM $0.0134
-2.81%
$1.34 million $1,115
Jul 16, 6 AM $0.0138
+6.40%
$1.38 million $1,114
Jul 16, 5 AM $0.013
-6.00%
$1.3 million $1,363
Jul 16, 4 AM $0.0138
+7.06%
$1.38 million $1,109
Jul 16, 3 AM $0.0129
-1.80%
$1.29 million $1,140
Jul 16, 2 AM $0.0131
-2.43%
$1.31 million $1,076
Jul 16, 1 AM $0.0135
-2.57%
$1.35 million $1,101
Jul 16, 12 AM $0.0138
+5.47%
$1.38 million $1,290
Jul 15, 11 PM $0.0131
-4.73%
$1.31 million $1,251
Jul 15, 10 PM $0.0138
+6.47%
$1.38 million $1,261
Jul 15, 9 PM $0.0129
+0.02%
$1.29 million $1,290