Metan Evolutions Historical Data

METAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00414
+0.00%
$ 413,660 $ 9,225
Feb 16, 7 PM $ 0.00414
+1.53%
$ 413,660 $ 9,273
Feb 16, 6 PM $ 0.00407
-0.20%
$ 407,440 $ 9,305
Feb 16, 5 PM $ 0.00408
+2.39%
$ 408,270 $ 9,232
Feb 16, 4 PM $ 0.00399
-0.05%
$ 398,750 $ 9,328
Feb 16, 3 PM $ 0.00399
-0.69%
$ 398,950 $ 9,280
Feb 16, 2 PM $ 0.00402
-3.17%
$ 401,730 $ 9,176
Feb 16, 1 PM $ 0.00415
+0.15%
$ 414,880 $ 9,066
Feb 16, 12 PM $ 0.00414
+6.07%
$ 414,250 $ 9,121
Feb 16, 11 AM $ 0.00391
-3.92%
$ 390,560 $ 9,167
Feb 16, 10 AM $ 0.00407
+5.32%
$ 406,510 $ 9,065
Feb 16, 9 AM $ 0.00386
+3.04%
$ 385,970 $ 8,964
Feb 16, 8 AM $ 0.00375
+0.00%
$ 374,590 $ 8,875
Feb 16, 7 AM $ 0.00374
-1.19%
$ 373,770 $ 8,960
Feb 16, 6 AM $ 0.00378
-1.88%
$ 378,270 $ 9,121
Feb 16, 5 AM $ 0.00385
-0.20%
$ 385,500 $ 9,209
Feb 16, 4 AM $ 0.00386
-1.62%
$ 386,290 $ 9,350
Feb 16, 3 AM $ 0.00393
-5.65%
$ 392,650 $ 9,355
Feb 16, 2 AM $ 0.00416
-0.04%
$ 416,180 $ 9,439
Feb 16, 1 AM $ 0.00416
+0.87%
$ 416,360 $ 9,520
Feb 16, 12 AM $ 0.00413
+0.00%
$ 412,770 $ 9,516
Feb 15, 11 PM $ 0.00413
+5.72%
$ 412,770 $ 9,520
Feb 15, 10 PM $ 0.0039
+0.00%
$ 390,450 $ 9,442
Feb 15, 9 PM $ 0.0039
+0.40%
$ 390,450 $ 9,489
Feb 15, 8 PM $ 0.00389
+0.20%
$ 388,890 $ 9,540
Feb 15, 7 PM $ 0.00388
+0.00%
$ 388,110 $ 9,543
Feb 15, 6 PM $ 0.00388
-3.47%
$ 388,110 $ 9,477
Feb 15, 5 PM $ 0.00402
+0.00%
$ 402,050 $ 9,517
Feb 15, 4 PM $ 0.00402
+0.67%
$ 402,050 $ 9,343
Feb 15, 3 PM $ 0.00399
+0.05%
$ 399,360 $ 9,354
Feb 15, 2 PM $ 0.00399
+2.42%
$ 409,090 $ 9,353
Feb 15, 1 PM $ 0.0039
-5.68%
$ 389,720 $ 9,506
Feb 15, 12 PM $ 0.00416
+0.26%
$ 416,150 $ 9,464
Feb 15, 11 AM $ 0.00415
-0.06%
$ 415,070 $ 9,399
Feb 15, 10 AM $ 0.00415
+0.20%
$ 415,330 $ 9,461
Feb 15, 9 AM $ 0.00414
-0.20%
$ 414,500 $ 9,446
Feb 15, 8 AM $ 0.00415
+1.30%
$ 415,330 $ 9,573
Feb 15, 7 AM $ 0.00396
+8.07%
$ 396,380 $ 9,465
Feb 15, 6 AM $ 0.00367
-0.17%
$ 366,780 $ 9,391
Feb 15, 5 AM $ 0.00367
-2.10%
$ 367,420 $ 9,338
Feb 15, 4 AM $ 0.00375
-2.71%
$ 375,290 $ 9,314
Feb 15, 3 AM $ 0.00386
-0.77%
$ 385,750 $ 9,382
Feb 15, 2 AM $ 0.00389
+1.85%
$ 388,750 $ 9,379
Feb 15, 1 AM $ 0.00382
-1.14%
$ 381,700 $ 9,429
Feb 15, 12 AM $ 0.00386
-3.42%
$ 386,110 $ 9,420
Feb 14, 11 PM $ 0.004
+0.24%
$ 399,770 $ 9,470
Feb 14, 10 PM $ 0.004
+0.89%
$ 399,620 $ 9,629
Feb 14, 9 PM $ 0.00396
+8.75%
$ 396,080 $ 9,687
Feb 14, 8 PM $ 0.00364
+0.20%
$ 364,200 $ 9,514
Feb 14, 7 PM $ 0.00363
-0.43%
$ 363,470 $ 9,652