Metan Evolutions Historical Data

METAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00364
+0.20%
$ 364,200 $ 9,514
Feb 14, 7 PM $ 0.00363
-0.43%
$ 363,470 $ 9,652
Feb 14, 6 PM $ 0.00365
+0.00%
$ 365,050 $ 9,699
Feb 14, 5 PM $ 0.00365
+0.00%
$ 365,050 $ 9,807
Feb 14, 4 PM $ 0.00365
+0.00%
$ 365,050 $ 9,887
Feb 14, 3 PM $ 0.00365
-3.32%
$ 365,050 $ 9,925
Feb 14, 2 PM $ 0.00378
+0.20%
$ 377,580 $ 10,061
Feb 14, 1 PM $ 0.00377
+1.90%
$ 376,810 $ 10,131
Feb 14, 12 PM $ 0.0037
-1.73%
$ 369,770 $ 10,157
Feb 14, 11 AM $ 0.00376
+0.13%
$ 376,290 $ 10,860
Feb 14, 10 AM $ 0.00382
-1.05%
$ 381,530 $ 10,783
Feb 14, 9 AM $ 0.00386
-2.84%
$ 385,570 $ 10,746
Feb 14, 8 AM $ 0.00397
+0.00%
$ 396,840 $ 10,680
Feb 14, 7 AM $ 0.00397
+8.29%
$ 396,840 $ 10,807
Feb 14, 6 AM $ 0.00366
-2.30%
$ 366,450 $ 10,767
Feb 14, 5 AM $ 0.00375
-2.76%
$ 375,060 $ 10,649
Feb 14, 4 AM $ 0.00386
+0.47%
$ 385,720 $ 10,806
Feb 14, 3 AM $ 0.0039
+0.13%
$ 390,040 $ 10,767
Feb 14, 2 AM $ 0.0039
+6.03%
$ 389,530 $ 10,767
Feb 14, 1 AM $ 0.00368
+0.20%
$ 368,140 $ 10,665
Feb 14, 12 AM $ 0.00367
-1.68%
$ 367,390 $ 10,639
Feb 13, 11 PM $ 0.00374
-0.79%
$ 373,660 $ 10,431
Feb 13, 10 PM $ 0.00377
-3.01%
$ 376,620 $ 10,245
Feb 13, 9 PM $ 0.00388
+1.00%
$ 388,310 $ 10,131
Feb 13, 8 PM $ 0.00384
+5.00%
$ 384,450 $ 10,209
Feb 13, 7 PM $ 0.00366
+0.98%
$ 366,140 $ 10,171
Feb 13, 6 PM $ 0.00363
+0.03%
$ 362,580 $ 10,148
Feb 13, 5 PM $ 0.00362
-2.78%
$ 362,480 $ 9,945
Feb 13, 4 PM $ 0.00373
-2.16%
$ 372,110 $ 9,584
Feb 13, 3 PM $ 0.00381
+3.58%
$ 381,090 $ 9,173
Feb 13, 2 PM $ 0.00367
+2.28%
$ 378,390 $ 8,699
Feb 13, 1 PM $ 0.00359
+1.41%
$ 360,360 $ 8,209
Feb 13, 12 PM $ 0.00398
-1.73%
$ 398,000 $ 7,002
Feb 13, 11 AM $ 0.00405
-3.35%
$ 405,000 $ 6,736
Feb 13, 10 AM $ 0.00419
-0.21%
$ 419,040 $ 6,418
Feb 13, 9 AM $ 0.00419
+0.02%
$ 419,080 $ 6,084
Feb 13, 8 AM $ 0.00419
+1.20%
$ 419,000 $ 5,718
Feb 13, 7 AM $ 0.00414
-1.42%
$ 414,040 $ 5,270
Feb 13, 6 AM $ 0.0042
+0.12%
$ 420,000 $ 4,914
Feb 13, 5 AM $ 0.00419
-0.12%
$ 419,500 $ 4,744
Feb 13, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 4,590
Feb 13, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 4,509
Feb 13, 2 AM $ 0.0042
+3.02%
$ 420,000 $ 4,512
Feb 13, 1 AM $ 0.00408
-1.43%
$ 407,680 $ 4,513
Feb 13, 12 AM $ 0.00414
+0.20%
$ 413,610 $ 4,514
Feb 12, 11 PM $ 0.00413
-0.20%
$ 412,780 $ 4,536
Feb 12, 10 PM $ 0.00414
+0.00%
$ 413,610 $ 4,595
Feb 12, 9 PM $ 0.00414
+0.00%
$ 413,610 $ 4,702
Feb 12, 8 PM $ 0.00414
+0.20%
$ 413,610 $ 4,671
Feb 12, 7 PM $ 0.00413
-0.20%
$ 412,780 $ 4,608