Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.0134
+3.66%
$1.34 million $1,406
Jul 13, 6 PM $0.0129
+1.64%
$1.29 million $1,395
Jul 13, 5 PM $0.0127
-0.12%
$1.27 million $1,347
Jul 13, 4 PM $0.0127
-2.56%
$1.27 million $1,393
Jul 13, 3 PM $0.0131
+0.90%
$1.31 million $914
Jul 13, 2 PM $0.013
+1.67%
$1.3 million $907
Jul 13, 1 PM $0.0127
-1.10%
$1.27 million $878
Jul 13, 12 PM $0.0129
-1.95%
$1.29 million $868
Jul 13, 11 AM $0.0131
+3.77%
$1.31 million $842
Jul 13, 10 AM $0.0127
-3.68%
$1.27 million $843
Jul 13, 9 AM $0.0131
+3.82%
$1.31 million $803
Jul 13, 8 AM $0.0127
+0.00%
$1.27 million $766
Jul 13, 7 AM $0.0127
-3.50%
$1.27 million $1,505
Jul 13, 6 AM $0.0131
-0.65%
$1.31 million $1,461
Jul 13, 5 AM $0.0132
-0.18%
$1.32 million $1,426
Jul 13, 4 AM $0.0132
+0.93%
$1.32 million $1,479
Jul 13, 3 AM $0.0131
+3.24%
$1.31 million $1,507
Jul 13, 2 AM $0.0127
-4.19%
$1.27 million $1,549
Jul 13, 1 AM $0.0133
+0.00%
$1.33 million $1,622
Jul 13, 12 AM $0.0133
+4.83%
$1.33 million $1,662
Jul 12, 11 PM $0.0127
-0.35%
$1.27 million $1,674
Jul 12, 10 PM $0.0127
+0.37%
$1.27 million $1,723
Jul 12, 9 PM $0.0127
-4.73%
$1.27 million $1,573
Jul 12, 8 PM $0.0133
+4.91%
$1.33 million $1,556
Jul 12, 7 PM $0.0127
-1.95%
$1.27 million $1,559
Jul 12, 6 PM $0.0129
-3.38%
$1.29 million $2,402
Jul 12, 5 PM $0.0134
+6.15%
$1.34 million $3,073
Jul 12, 4 PM $0.0126
-3.06%
$1.26 million $3,189
Jul 12, 3 PM $0.0134
-0.71%
$1.34 million $3,167
Jul 12, 2 PM $0.0135
+5.63%
$1.35 million $3,143
Jul 12, 1 PM $0.0128
-7.83%
$1.28 million $3,170
Jul 12, 12 PM $0.0139
-0.41%
$1.39 million $3,174
Jul 12, 11 AM $0.0139
+9.37%
$1.39 million $3,191
Jul 12, 10 AM $0.0127
-0.66%
$1.27 million $2,516
Jul 12, 9 AM $0.0128
-2.74%
$1.28 million $2,514
Jul 12, 8 AM $0.0132
-1.27%
$1.32 million $3,004
Jul 12, 7 AM $0.0134
+0.30%
$1.34 million $2,492
Jul 12, 6 AM $0.0133
-0.22%
$1.33 million $2,541
Jul 12, 5 AM $0.0134
-1.31%
$1.34 million $2,323
Jul 12, 4 AM $0.0135
+0.31%
$1.35 million $2,283
Jul 12, 3 AM $0.0135
+1.10%
$1.35 million $2,295
Jul 12, 2 AM $0.0133
+0.00%
$1.33 million $2,336
Jul 12, 1 AM $0.0133
+2.69%
$1.33 million $2,320
Jul 12, 12 AM $0.013
-0.85%
$1.3 million $2,286
Jul 11, 11 PM $0.0131
+2.29%
$1.31 million $2,283
Jul 11, 10 PM $0.0128
+10.84%
$1.28 million $2,174
Jul 11, 9 PM $0.0116
-2.86%
$1.16 million $1,594
Jul 11, 8 PM $0.0119
+3.14%
$1.19 million $1,595
Jul 11, 7 PM $0.0115
-7.72%
$1.15 million $1,295
Jul 11, 6 PM $0.0125
-0.15%
$1.25 million $1,293