Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.0125
-0.15%
$1.25 million $1,293
Jul 11, 5 PM $0.0121
+3.83%
$1.21 million $1,249
Jul 11, 4 PM $0.0116
-6.37%
$1.16 million $796
Jul 11, 3 PM $0.0124
+0.00%
$1.24 million $805
Jul 11, 2 PM $0.0124
+6.64%
$1.24 million $813
Jul 11, 1 PM $0.0117
+0.28%
$1.17 million $773
Jul 11, 12 PM $0.0116
-0.12%
$1.16 million $776
Jul 11, 11 AM $0.0116
-6.25%
$1.16 million $780
Jul 11, 10 AM $0.0124
+0.00%
$1.24 million $804
Jul 11, 9 AM $0.0124
+6.14%
$1.24 million $830
Jul 11, 8 AM $0.0117
+0.00%
$1.17 million $886
Jul 11, 7 AM $0.0117
-5.91%
$1.17 million $946
Jul 11, 6 AM $0.0124
+0.07%
$1.24 million $993
Jul 11, 5 AM $0.0124
+8.89%
$1.24 million $1,173
Jul 11, 4 AM $0.0114
-6.18%
$1.14 million $1,178
Jul 11, 3 AM $0.0122
+10.06%
$1.22 million $1,164
Jul 11, 2 AM $0.0111
-0.80%
$1.11 million $1,131
Jul 11, 1 AM $0.0111
-7.23%
$1.11 million $1,140
Jul 11, 12 AM $0.012
+3.66%
$1.2 million $1,126
Jul 10, 11 PM $0.0116
+9.08%
$1.16 million $1,101
Jul 10, 10 PM $0.0106
+0.01%
$1.06 million $1,097
Jul 10, 9 PM $0.0106
-7.11%
$1.06 million $1,121
Jul 10, 8 PM $0.0114
+5.25%
$1.14 million $1,121
Jul 10, 7 PM $0.0109
-8.91%
$1.09 million $1,692
Jul 10, 6 PM $0.0119
-0.10%
$1.19 million $1,680
Jul 10, 5 PM $0.0119
-0.27%
$1.19 million $1,712
Jul 10, 4 PM $0.012
+4.36%
$1.2 million $1,795
Jul 10, 3 PM $0.0115
-3.60%
$1.15 million $1,773
Jul 10, 2 PM $0.0119
-0.65%
$1.19 million $1,993
Jul 10, 1 PM $0.012
-0.39%
$1.2 million $1,490
Jul 10, 12 PM $0.012
-0.08%
$1.2 million $1,482
Jul 10, 11 AM $0.012
+0.00%
$1.2 million $1,466
Jul 10, 10 AM $0.012
+4.53%
$1.2 million $1,565
Jul 10, 9 AM $0.0115
-1.53%
$1.15 million $1,560
Jul 10, 8 AM $0.0117
-1.64%
$1.17 million $2,146
Jul 10, 7 AM $0.0119
-5.05%
$1.19 million $2,134
Jul 10, 6 AM $0.0125
-3.32%
$1.25 million $2,042
Jul 10, 5 AM $0.0129
+0.17%
$1.29 million $1,491
Jul 10, 4 AM $0.0129
+10.84%
$1.29 million $1,532
Jul 10, 3 AM $0.0116
-2.03%
$1.16 million $1,529
Jul 10, 2 AM $0.0119
+2.50%
$1.19 million $1,697
Jul 10, 1 AM $0.0116
-6.07%
$1.16 million $1,495
Jul 10, 12 AM $0.0123
+0.00%
$1.23 million $1,799
Jul 9, 11 PM $0.0123
+0.00%
$1.23 million $2,165
Jul 9, 10 PM $0.0123
-0.06%
$1.23 million $2,176
Jul 9, 9 PM $0.0124
+7.28%
$1.24 million $2,195
Jul 9, 8 PM $0.0115
-5.43%
$1.15 million $2,204
Jul 9, 7 PM $0.0122
-0.76%
$1.22 million $2,198
Jul 9, 6 PM $0.0123
-5.35%
$1.23 million $2,218
Jul 9, 5 PM $0.013
+7.50%
$1.3 million $2,207