Metan Evolutions Historical Data

METAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00419
+0.00%
$ 418,770 $ 8,939
Feb 10, 6 PM $ 0.00418
+0.00%
$ 417,930 $ 9,016
Feb 10, 5 PM $ 0.00418
+0.00%
$ 417,930 $ 8,990
Feb 10, 4 PM $ 0.00418
-0.30%
$ 417,930 $ 8,934
Feb 10, 3 PM $ 0.00418
+3.00%
$ 417,550 $ 8,900
Feb 10, 2 PM $ 0.00405
-2.85%
$ 405,380 $ 8,823
Feb 10, 1 PM $ 0.00417
+0.55%
$ 417,260 $ 8,815
Feb 10, 12 PM $ 0.00415
+0.00%
$ 414,990 $ 8,756
Feb 10, 11 AM $ 0.00415
-1.19%
$ 415,000 $ 8,597
Feb 10, 10 AM $ 0.0042
+4.24%
$ 419,990 $ 8,597
Feb 10, 9 AM $ 0.00404
+0.10%
$ 403,740 $ 8,651
Feb 10, 8 AM $ 0.00404
+0.00%
$ 404,160 $ 8,667
Feb 10, 7 AM $ 0.00404
+0.20%
$ 404,160 $ 9,299
Feb 10, 6 AM $ 0.00404
+0.20%
$ 404,160 $ 9,356
Feb 10, 5 AM $ 0.00403
+0.00%
$ 403,350 $ 9,478
Feb 10, 4 AM $ 0.00403
-0.20%
$ 403,350 $ 9,423
Feb 10, 3 AM $ 0.00403
+0.72%
$ 403,350 $ 9,318
Feb 10, 2 AM $ 0.004
-3.19%
$ 400,460 $ 9,409
Feb 10, 1 AM $ 0.00414
+0.00%
$ 413,650 $ 9,401
Feb 10, 12 AM $ 0.00414
+0.00%
$ 413,650 $ 9,413
Feb 9, 11 PM $ 0.00414
+0.20%
$ 413,650 $ 9,478
Feb 9, 10 PM $ 0.00413
-0.20%
$ 412,820 $ 9,445
Feb 9, 9 PM $ 0.00414
+1.80%
$ 413,650 $ 9,397
Feb 9, 8 PM $ 0.00406
+0.20%
$ 406,330 $ 9,471
Feb 9, 7 PM $ 0.00406
-0.45%
$ 405,510 $ 9,452
Feb 9, 6 PM $ 0.00407
-0.20%
$ 406,540 $ 9,401
Feb 9, 5 PM $ 0.00407
+2.81%
$ 407,360 $ 9,468
Feb 9, 4 PM $ 0.00407
-1.49%
$ 407,360 $ 9,548
Feb 9, 3 PM $ 0.00414
-1.30%
$ 413,540 $ 9,601
Feb 9, 2 PM $ 0.00419
+0.07%
$ 419,000 $ 9,616
Feb 9, 1 PM $ 0.00419
+0.87%
$ 419,000 $ 9,602
Feb 9, 12 PM $ 0.00415
-0.71%
$ 415,370 $ 9,621
Feb 9, 11 AM $ 0.00418
+2.79%
$ 418,350 $ 9,632
Feb 9, 10 AM $ 0.00408
-0.34%
$ 407,810 $ 9,671
Feb 9, 9 AM $ 0.00409
-2.00%
$ 409,190 $ 9,677
Feb 9, 8 AM $ 0.0042
+1.02%
$ 420,000 $ 9,551
Feb 9, 7 AM $ 0.00416
+2.75%
$ 415,750 $ 9,062
Feb 9, 6 AM $ 0.00405
-2.77%
$ 405,460 $ 8,913
Feb 9, 5 AM $ 0.00417
+0.00%
$ 417,000 $ 8,958
Feb 9, 4 AM $ 0.00417
+0.20%
$ 417,000 $ 8,983
Feb 9, 3 AM $ 0.00416
-0.20%
$ 416,150 $ 9,063
Feb 9, 2 AM $ 0.00417
+1.72%
$ 417,000 $ 9,154
Feb 9, 1 AM $ 0.0041
+0.71%
$ 409,960 $ 9,195
Feb 9, 12 AM $ 0.00407
-2.56%
$ 407,060 $ 9,266
Feb 8, 11 PM $ 0.00418
-0.52%
$ 417,750 $ 9,358
Feb 8, 10 PM $ 0.00411
-1.79%
$ 410,600 $ 9,281
Feb 8, 9 PM $ 0.00418
+1.32%
$ 418,100 $ 9,353
Feb 8, 8 PM $ 0.00412
-0.20%
$ 411,820 $ 9,612
Feb 8, 7 PM $ 0.00413
+0.00%
$ 412,650 $ 10,161
Feb 8, 6 PM $ 0.00419
+1.94%
$ 418,600 $ 10,651