Coinranking
Metan Evolutions Historical Data
METAN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 5 PM | $0.013 | +7.50% | ||
| Jul 9, 4 PM | $0.0121 | -7.24% | ||
| Jul 9, 3 PM | $0.013 | -3.16% | ||
| Jul 9, 2 PM | $0.0134 | +0.47% | ||
| Jul 9, 1 PM | $0.0133 | -0.09% | ||
| Jul 9, 12 PM | $0.0133 | -0.05% | ||
| Jul 9, 11 AM | $0.0134 | +5.41% | ||
| Jul 9, 10 AM | $0.0127 | -2.66% | ||
| Jul 9, 9 AM | $0.013 | -4.00% | ||
| Jul 9, 8 AM | $0.0136 | +0.13% | ||
| Jul 9, 7 AM | $0.0135 | +0.00% | ||
| Jul 9, 6 AM | $0.0135 | -2.32% | ||
| Jul 9, 5 AM | $0.0139 | -0.23% | ||
| Jul 9, 4 AM | $0.0139 | +2.51% | ||
| Jul 9, 3 AM | $0.0135 | -0.22% | ||
| Jul 9, 2 AM | $0.0136 | +4.81% | ||
| Jul 9, 1 AM | $0.013 | +5.49% | ||
| Jul 9, 12 AM | $0.0123 | +1.33% | ||
| Jul 8, 11 PM | $0.0121 | +0.02% | ||
| Jul 8, 10 PM | $0.0112 | -7.91% | ||
| Jul 8, 9 PM | $0.0122 | +5.66% | ||
| Jul 8, 8 PM | $0.0115 | -5.35% | ||
| Jul 8, 7 PM | $0.0122 | +5.66% | ||
| Jul 8, 6 PM | $0.0115 | -4.55% | ||
| Jul 8, 5 PM | $0.0121 | +4.71% | ||
| Jul 8, 4 PM | $0.0115 | -2.38% | ||
| Jul 8, 3 PM | $0.0118 | +2.87% | ||
| Jul 8, 2 PM | $0.0115 | -2.60% | ||
| Jul 8, 1 PM | $0.0118 | -2.52% | ||
| Jul 8, 12 PM | $0.0121 | +0.00% | ||
| Jul 8, 11 AM | $0.0121 | +1.98% | ||
| Jul 8, 10 AM | $0.0119 | +1.78% | ||
| Jul 8, 9 AM | $0.0117 | -6.17% | ||
| Jul 8, 8 AM | $0.0124 | +0.00% | ||
| Jul 8, 7 AM | $0.0124 | +0.00% | ||
| Jul 8, 6 AM | $0.0124 | +0.00% | ||
| Jul 8, 5 AM | $0.0124 | +0.00% | ||
| Jul 8, 4 AM | $0.0124 | +0.00% | ||
| Jul 8, 3 AM | $0.0124 | +0.43% | ||
| Jul 8, 2 AM | $0.0124 | +0.46% | ||
| Jul 8, 1 AM | $0.0123 | -0.06% | ||
| Jul 8, 12 AM | $0.0119 | +6.16% | ||
| Jul 7, 11 PM | $0.0112 | -0.21% | ||
| Jul 7, 10 PM | $0.0113 | +0.02% | ||
| Jul 7, 9 PM | $0.0113 | +3.49% | ||
| Jul 7, 8 PM | $0.0109 | -3.36% | ||
| Jul 7, 7 PM | $0.0113 | +3.43% | ||
| Jul 7, 6 PM | $0.0109 | +0.16% | ||
| Jul 7, 5 PM | $0.0109 | -3.41% | ||
| Jul 7, 4 PM | $0.0113 | +3.53% | ||