Metan Evolutions Historical Data

METAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00419
+1.94%
$ 418,600 $ 10,651
Feb 8, 5 PM $ 0.00411
+0.00%
$ 410,620 $ 11,257
Feb 8, 4 PM $ 0.00411
-0.20%
$ 410,620 $ 11,788
Feb 8, 3 PM $ 0.00411
-2.01%
$ 411,450 $ 12,150
Feb 8, 2 PM $ 0.00419
+5.01%
$ 419,050 $ 12,692
Feb 8, 1 PM $ 0.00399
-4.98%
$ 399,070 $ 13,194
Feb 8, 12 PM $ 0.0042
+4.91%
$ 420,000 $ 13,679
Feb 8, 11 AM $ 0.00401
+0.20%
$ 401,150 $ 14,262
Feb 8, 10 AM $ 0.004
-1.81%
$ 400,340 $ 14,687
Feb 8, 9 AM $ 0.00408
+0.00%
$ 407,700 $ 15,162
Feb 8, 8 AM $ 0.00408
-2.27%
$ 407,700 $ 15,696
Feb 8, 7 AM $ 0.00417
-0.24%
$ 417,160 $ 16,236
Feb 8, 5 AM $ 0.00386
+0.61%
$ 386,030 $ 17,306
Feb 8, 4 AM $ 0.00384
-1.62%
$ 383,170 $ 17,740
Feb 8, 12 AM $ 0.00372
-0.20%
$ 371,970 $ 19,548
Feb 7, 11 PM $ 0.00373
+0.00%
$ 372,730 $ 19,818
Feb 7, 10 PM $ 0.00373
+0.28%
$ 372,730 $ 20,152
Feb 7, 9 PM $ 0.00372
-2.17%
$ 373,000 $ 20,552
Feb 7, 8 PM $ 0.00381
-1.57%
$ 380,730 $ 20,714
Feb 7, 7 PM $ 0.00386
+0.00%
$ 386,170 $ 20,733
Feb 7, 6 PM $ 0.00386
-0.04%
$ 386,170 $ 20,805
Feb 7, 5 PM $ 0.00386
+0.04%
$ 386,320 $ 20,651
Feb 7, 4 PM $ 0.00386
+0.00%
$ 386,170 $ 20,601
Feb 7, 3 PM $ 0.00387
+0.18%
$ 386,170 $ 20,658
Feb 7, 2 PM $ 0.00386
-0.19%
$ 386,170 $ 20,672
Feb 7, 1 PM $ 0.00386
-0.19%
$ 386,170 $ 20,653
Feb 7, 12 PM $ 0.00386
+0.00%
$ 386,170 $ 20,665
Feb 7, 11 AM $ 0.00387
-2.00%
$ 386,950 $ 20,575
Feb 7, 10 AM $ 0.00394
-1.76%
$ 394,050 $ 20,625
Feb 7, 9 AM $ 0.00401
+7.06%
$ 401,090 $ 20,663
Feb 7, 8 AM $ 0.00375
-4.18%
$ 375,410 $ 20,604
Feb 7, 7 AM $ 0.00392
-1.43%
$ 391,800 $ 20,351
Feb 7, 6 AM $ 0.00397
+0.06%
$ 397,500 $ 20,338
Feb 7, 5 AM $ 0.00398
+0.20%
$ 398,050 $ 20,287
Feb 7, 4 AM $ 0.00397
-1.76%
$ 397,250 $ 20,315
Feb 7, 3 AM $ 0.00404
+0.20%
$ 404,350 $ 19,970
Feb 7, 2 AM $ 0.00404
+0.20%
$ 404,350 $ 19,583
Feb 7, 1 AM $ 0.00404
+0.00%
$ 403,530 $ 19,247
Feb 7, 12 AM $ 0.00404
-0.20%
$ 403,530 $ 18,807
Feb 6, 11 PM $ 0.00404
+0.20%
$ 403,530 $ 18,405
Feb 6, 10 PM $ 0.00404
+0.20%
$ 404,350 $ 18,180
Feb 6, 9 PM $ 0.00404
+0.00%
$ 403,530 $ 17,819
Feb 6, 8 PM $ 0.00404
+0.00%
$ 404,350 $ 17,343
Feb 6, 7 PM $ 0.00404
+0.00%
$ 404,350 $ 16,928
Feb 6, 6 PM $ 0.00404
-0.20%
$ 404,350 $ 16,547
Feb 6, 5 PM $ 0.00404
-0.20%
$ 403,530 $ 16,275
Feb 6, 4 PM $ 0.00404
-1.35%
$ 404,350 $ 16,042
Feb 6, 3 PM $ 0.00398
-0.19%
$ 398,250 $ 15,560
Feb 6, 2 PM $ 0.00399
+0.20%
$ 398,220 $ 15,223
Feb 6, 1 PM $ 0.00398
+0.00%
$ 398,220 $ 14,951