Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.0113
+3.53%
$1.13 million $765
Jul 7, 3 PM $0.0109
-3.13%
$1.09 million $777
Jul 7, 2 PM $0.0112
+0.00%
$1.12 million $765
Jul 7, 1 PM $0.0112
+0.00%
$1.12 million $806
Jul 7, 12 PM $0.0112
+0.00%
$1.12 million $1,011
Jul 7, 11 AM $0.0112
+3.59%
$1.12 million $1,019
Jul 7, 10 AM $0.0108
+0.00%
$1.08 million $910
Jul 7, 9 AM $0.0108
-0.21%
$1.08 million $1,029
Jul 7, 8 AM $0.0109
-0.06%
$1.09 million $1,330
Jul 7, 7 AM $0.0109
+1.61%
$1.09 million $1,313
Jul 7, 6 AM $0.0107
+0.00%
$1.07 million $1,399
Jul 7, 5 AM $0.0107
-0.01%
$1.07 million $1,446
Jul 7, 4 AM $0.0107
-0.01%
$1.07 million $1,499
Jul 7, 3 AM $0.0107
-0.01%
$1.07 million $1,617
Jul 7, 2 AM $0.0107
+0.03%
$1.07 million $1,716
Jul 7, 1 AM $0.0107
-3.51%
$1.07 million $2,713
Jul 7, 12 AM $0.0111
+3.18%
$1.11 million $3,261
Jul 6, 11 PM $0.0107
+1.60%
$1.07 million $3,284
Jul 6, 10 PM $0.0106
-3.24%
$1.06 million $3,315
Jul 6, 9 PM $0.0112
-1.87%
$1.12 million $3,321
Jul 6, 8 PM $0.0114
-0.50%
$1.14 million $3,375
Jul 6, 7 PM $0.0115
+0.00%
$1.15 million $3,574
Jul 6, 6 PM $0.0115
+5.38%
$1.15 million $3,561
Jul 6, 5 PM $0.0106
-1.69%
$1.06 million $3,426
Jul 6, 4 PM $0.0108
+1.65%
$1.08 million $3,833
Jul 6, 3 PM $0.0106
+0.23%
$1.06 million $3,955
Jul 6, 2 PM $0.0106
-2.84%
$1.06 million $3,901
Jul 6, 1 PM $0.0109
-1.00%
$1.09 million $3,962
Jul 6, 12 PM $0.011
-1.18%
$1.1 million $3,808
Jul 6, 11 AM $0.0111
+1.39%
$1.11 million $2,450
Jul 6, 10 AM $0.011
+0.00%
$1.1 million $4,555
Jul 6, 9 AM $0.011
-2.78%
$1.1 million $4,553
Jul 6, 8 AM $0.0113
+0.00%
$1.13 million $4,437
Jul 6, 4 AM $0.0104
-0.97%
$1.04 million $1,877
Jul 6, 3 AM $0.0105
+3.52%
$1.05 million $1,875
Jul 6, 2 AM $0.0101
-4.23%
$1.01 million $1,862
Jul 6, 1 AM $0.0106
-8.33%
$1.06 million $4,300
Jul 6, 12 AM $0.0115
+0.00%
$1.15 million $2,809
Jul 5, 11 PM $0.0115
+0.90%
$1.15 million $3,427
Jul 5, 10 PM $0.0114
+0.00%
$1.14 million $3,371
Jul 5, 4 PM $0.00918
-20.77%
$918,445 $3,364
Jul 5, 3 PM $0.0116
+0.00%
$1.16 million $3,384
Jul 5, 2 PM $0.0116
+0.00%
$1.16 million $3,373
Jul 5, 12 PM $0.0115
-0.21%
$1.15 million $3,340
Jul 5, 11 AM $0.0115
-0.44%
$1.15 million $3,072
Jul 5, 10 AM $0.0116
-0.04%
$1.16 million $2,589
Jul 5, 9 AM $0.0116
+0.72%
$1.16 million $2,561
Jul 5, 8 AM $0.0115
-0.41%
$1.15 million $2,325
Jul 5, 7 AM $0.0115
+3.14%
$1.15 million $2,276
Jul 5, 4 AM $0.011
+0.00%
$1.1 million $294