Metan Evolutions Historical Data

METAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00399
+0.20%
$ 398,220 $ 15,223
Feb 6, 1 PM $ 0.00398
+0.00%
$ 398,220 $ 14,951
Feb 6, 12 PM $ 0.00398
+0.00%
$ 398,220 $ 14,509
Feb 6, 11 AM $ 0.00398
-0.20%
$ 399,020 $ 14,222
Feb 6, 10 AM $ 0.00399
+0.20%
$ 399,020 $ 13,921
Feb 6, 9 AM $ 0.00398
-0.20%
$ 398,220 $ 13,696
Feb 6, 8 AM $ 0.00399
+0.00%
$ 399,020 $ 13,420
Feb 6, 7 AM $ 0.00399
+0.20%
$ 399,020 $ 13,287
Feb 6, 6 AM $ 0.00398
+0.00%
$ 398,220 $ 13,031
Feb 6, 5 AM $ 0.00398
+0.00%
$ 398,220 $ 12,679
Feb 6, 4 AM $ 0.00398
+0.00%
$ 398,220 $ 12,282
Feb 6, 3 AM $ 0.00398
+0.00%
$ 398,220 $ 12,453
Feb 6, 2 AM $ 0.00398
-0.20%
$ 398,220 $ 12,511
Feb 6, 1 AM $ 0.00399
+0.20%
$ 399,020 $ 12,480
Feb 6, 12 AM $ 0.00398
-0.20%
$ 398,220 $ 12,495
Feb 5, 11 PM $ 0.00399
+0.20%
$ 399,020 $ 12,587
Feb 5, 10 PM $ 0.00399
+0.20%
$ 399,020 $ 12,717
Feb 5, 9 PM $ 0.00398
+0.00%
$ 398,220 $ 12,779
Feb 5, 8 PM $ 0.00398
+0.00%
$ 398,220 $ 12,879
Feb 5, 7 PM $ 0.00399
+0.00%
$ 399,020 $ 12,902
Feb 5, 6 PM $ 0.00398
-2.87%
$ 398,220 $ 12,796
Feb 5, 5 PM $ 0.00394
+0.00%
$ 393,530 $ 12,485
Feb 5, 4 PM $ 0.00394
+0.91%
$ 393,530 $ 12,461
Feb 5, 3 PM $ 0.0039
-3.31%
$ 390,000 $ 12,570
Feb 5, 2 PM $ 0.00403
+0.00%
$ 403,340 $ 12,636
Feb 5, 1 PM $ 0.00403
-1.62%
$ 403,340 $ 12,646
Feb 5, 12 PM $ 0.0041
-2.05%
$ 410,000 $ 12,766
Feb 5, 11 AM $ 0.00419
-0.20%
$ 418,570 $ 12,841
Feb 5, 10 AM $ 0.00419
+0.00%
$ 419,420 $ 12,915
Feb 5, 9 AM $ 0.00419
-0.20%
$ 418,570 $ 12,843
Feb 5, 8 AM $ 0.00419
+0.00%
$ 418,570 $ 12,862
Feb 5, 7 AM $ 0.00419
+0.00%
$ 418,570 $ 12,776
Feb 5, 6 AM $ 0.00419
+0.00%
$ 419,420 $ 12,679
Feb 5, 5 AM $ 0.00419
-0.13%
$ 418,570 $ 12,777
Feb 5, 4 AM $ 0.00419
+0.00%
$ 419,120 $ 12,854
Feb 5, 3 AM $ 0.0042
+0.21%
$ 419,960 $ 12,797
Feb 5, 2 AM $ 0.00419
-0.20%
$ 419,080 $ 12,805
Feb 5, 1 AM $ 0.0042
+0.20%
$ 419,920 $ 12,818
Feb 5, 12 AM $ 0.0042
+0.20%
$ 419,920 $ 12,857
Feb 4, 11 PM $ 0.0042
+0.22%
$ 419,920 $ 12,856
Feb 4, 10 PM $ 0.0042
+5.80%
$ 420,000 $ 12,969
Feb 4, 9 PM $ 0.00397
+0.20%
$ 396,980 $ 13,002
Feb 4, 8 PM $ 0.00397
+0.20%
$ 396,980 $ 12,997
Feb 4, 7 PM $ 0.00397
+3.10%
$ 396,980 $ 12,840
Feb 4, 6 PM $ 0.00385
+1.33%
$ 374,510 $ 12,820
Feb 4, 5 PM $ 0.0038
-7.07%
$ 380,010 $ 12,905
Feb 4, 4 PM $ 0.00409
+0.20%
$ 408,910 $ 12,989
Feb 4, 3 PM $ 0.00409
-0.75%
$ 408,910 $ 13,055
Feb 4, 2 PM $ 0.00412
-0.87%
$ 412,010 $ 13,062
Feb 4, 1 PM $ 0.00413
+0.00%
$ 413,420 $ 13,000