Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.011
+0.00%
$1.1 million $294
Jul 5, 2 AM $0.0107
-0.04%
$1.07 million $1,998
Jul 5, 1 AM $0.0107
+13.11%
$1.07 million $227
Jul 5, 12 AM $0.0101
+10.32%
$1.01 million $1,100
Jul 4, 11 PM $0.0092
-2.29%
$920,000 $604
Jul 4, 10 PM $0.00942
+0.00%
$941,600 $629
Jul 4, 9 PM $0.00942
+0.00%
$941,600 $665
Jul 4, 8 PM $0.00942
+0.00%
$941,600 $694
Jul 4, 7 PM $0.00942
-0.18%
$941,565 $716
Jul 4, 6 PM $0.00943
-0.24%
$943,270 $693
Jul 4, 5 PM $0.00946
+0.00%
$945,948 $644
Jul 4, 4 PM $0.00946
+4.86%
$945,949 $652
Jul 4, 3 PM $0.00902
+0.32%
$902,064 $665
Jul 4, 1 PM $0.00894
-5.76%
$894,106 $675
Jul 4, 12 PM $0.00949
+0.00%
$948,800 $693
Jul 4, 11 AM $0.00949
+5.43%
$948,800 $697
Jul 4, 10 AM $0.009
+0.00%
$899,950 $678
Jul 4, 9 AM $0.009
+0.00%
$899,950 $663
Jul 4, 8 AM $0.009
-4.50%
$899,950 $708
Jul 4, 7 AM $0.00942
+0.00%
$942,370 $719
Jul 4, 6 AM $0.00942
+0.00%
$942,370 $750
Jul 4, 5 AM $0.00942
-0.45%
$942,370 $1,821
Jul 4, 4 AM $0.00947
+0.00%
$946,640 $1,846
Jul 4, 3 AM $0.00947
+5.30%
$946,640 $1,897
Jul 4, 2 AM $0.00899
-1.70%
$899,010 $1,879
Jul 4, 1 AM $0.00915
-2.29%
$914,535 $1,870
Jul 4, 12 AM $0.00936
-0.29%
$935,950 $1,858
Jul 3, 11 PM $0.00939
+3.27%
$938,672 $2,106
Jul 3, 10 PM $0.00909
-2.59%
$908,990 $2,364
Jul 3, 9 PM $0.00933
-0.16%
$933,115 $2,366
Jul 3, 8 PM $0.00927
-2.20%
$927,189 $2,392
Jul 3, 7 PM $0.00948
-0.01%
$948,000 $810
Jul 3, 6 PM $0.00948
-0.07%
$948,100 $809
Jul 3, 5 PM $0.00949
+3.36%
$948,780 $806
Jul 3, 4 PM $0.00918
-2.04%
$917,920 $806
Jul 3, 3 PM $0.00937
-0.63%
$937,040 $2,365
Jul 3, 2 PM $0.00943
-0.32%
$943,000 $2,378
Jul 3, 1 PM $0.00946
+3.33%
$946,020 $2,356
Jul 3, 12 PM $0.00916
+0.26%
$915,530 $2,311
Jul 3, 11 AM $0.00913
-0.32%
$913,150 $2,331
Jul 3, 10 AM $0.00916
-0.66%
$916,110 $2,361
Jul 3, 9 AM $0.00922
+0.35%
$922,213 $2,125
Jul 3, 8 AM $0.00919
-1.95%
$918,990 $1,876
Jul 3, 7 AM $0.00937
+0.12%
$937,304 $1,891
Jul 3, 6 AM $0.00936
-1.54%
$936,182 $1,809
Jul 3, 5 AM $0.00951
+3.98%
$950,790 $1,623
Jul 3, 4 AM $0.00914
+0.00%
$914,360 $1,581
Jul 3, 3 AM $0.00914
-2.40%
$914,360 $1,574
Jul 3, 2 AM $0.00937
+0.01%
$936,862 $1,563
Jul 3, 1 AM $0.00937
-1.18%
$936,784 $1,568