Metan Evolutions Historical Data

METAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00412
-0.87%
$ 412,010 $ 13,062
Feb 4, 1 PM $ 0.00413
+0.00%
$ 413,420 $ 13,000
Feb 4, 12 PM $ 0.00413
+0.00%
$ 413,420 $ 12,968
Feb 4, 11 AM $ 0.00414
-0.30%
$ 414,250 $ 12,903
Feb 4, 10 AM $ 0.00415
+0.12%
$ 415,480 $ 12,763
Feb 4, 9 AM $ 0.00419
-0.20%
$ 419,040 $ 12,779
Feb 4, 8 AM $ 0.0042
+0.00%
$ 419,040 $ 12,825
Feb 4, 7 AM $ 0.0042
+0.00%
$ 419,880 $ 12,797
Feb 4, 6 AM $ 0.00419
+0.00%
$ 419,040 $ 12,738
Feb 4, 5 AM $ 0.00419
+0.01%
$ 419,880 $ 12,689
Feb 4, 4 AM $ 0.0042
+0.20%
$ 419,880 $ 12,701
Feb 4, 3 AM $ 0.00419
-0.20%
$ 419,040 $ 12,702
Feb 4, 2 AM $ 0.00419
+0.00%
$ 419,040 $ 12,631
Feb 4, 1 AM $ 0.00419
-0.01%
$ 419,040 $ 12,686
Feb 4, 12 AM $ 0.00419
+0.00%
$ 419,070 $ 12,765
Feb 3, 11 PM $ 0.00419
+13.60%
$ 419,070 $ 12,817
Feb 3, 10 PM $ 0.00369
+0.80%
$ 368,900 $ 12,789
Feb 3, 9 PM $ 0.00366
+3.48%
$ 365,960 $ 12,747
Feb 3, 8 PM $ 0.00354
+0.26%
$ 353,650 $ 12,661
Feb 3, 7 PM $ 0.00353
+0.00%
$ 353,280 $ 12,788
Feb 3, 6 PM $ 0.00353
-1.07%
$ 363,880 $ 12,902
Feb 3, 5 PM $ 0.00357
-6.29%
$ 356,540 $ 13,134
Feb 3, 4 PM $ 0.00381
-8.92%
$ 381,230 $ 12,896
Feb 3, 3 PM $ 0.00419
-0.20%
$ 418,560 $ 12,804
Feb 3, 2 PM $ 0.00419
-0.20%
$ 418,560 $ 12,775
Feb 3, 1 PM $ 0.00419
+0.00%
$ 419,410 $ 12,794
Feb 3, 12 PM $ 0.00419
+0.20%
$ 419,410 $ 12,683
Feb 3, 11 AM $ 0.00419
-0.11%
$ 418,560 $ 12,706
Feb 3, 10 AM $ 0.00419
+0.06%
$ 419,040 $ 12,705
Feb 3, 9 AM $ 0.00417
-0.45%
$ 417,000 $ 12,712
Feb 3, 8 AM $ 0.00419
+0.12%
$ 419,070 $ 12,597
Feb 3, 7 AM $ 0.00419
-0.19%
$ 418,570 $ 12,640
Feb 3, 6 AM $ 0.00419
+0.33%
$ 419,380 $ 12,728
Feb 3, 5 AM $ 0.00419
+0.00%
$ 419,380 $ 12,784
Feb 3, 4 AM $ 0.00419
-0.13%
$ 418,540 $ 12,698
Feb 3, 3 AM $ 0.00419
-0.20%
$ 419,080 $ 12,706
Feb 3, 2 AM $ 0.00419
+0.00%
$ 419,080 $ 12,688
Feb 3, 1 AM $ 0.00419
+0.00%
$ 419,080 $ 12,638
Feb 3, 12 AM $ 0.00419
+0.00%
$ 419,080 $ 12,526
Feb 2, 11 PM $ 0.00391
+0.00%
$ 391,130 $ 12,383
Feb 2, 10 PM $ 0.00391
+0.00%
$ 391,140 $ 12,293
Feb 2, 9 PM $ 0.00391
-4.32%
$ 391,140 $ 12,366
Feb 2, 8 PM $ 0.00409
+0.00%
$ 408,780 $ 12,367
Feb 2, 7 PM $ 0.0041
+0.00%
$ 409,610 $ 12,313
Feb 2, 6 PM $ 0.0041
+0.20%
$ 409,610 $ 12,401
Feb 2, 5 PM $ 0.00409
+0.00%
$ 408,780 $ 12,319
Feb 2, 4 PM $ 0.0041
+0.00%
$ 409,610 $ 12,572
Feb 2, 3 PM $ 0.00409
-2.22%
$ 408,780 $ 12,560
Feb 2, 2 PM $ 0.00418
-0.20%
$ 418,080 $ 12,509
Feb 2, 1 PM $ 0.00419
+0.20%
$ 418,920 $ 12,483