Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00937
-1.18%
$936,784 $1,568
Jul 3, 12 AM $0.00948
+3.05%
$948,010 $1,291
Jul 2, 11 PM $0.0092
-1.78%
$919,950 $1,275
Jul 2, 10 PM $0.00937
+2.03%
$936,607 $1,247
Jul 2, 9 PM $0.00918
-0.35%
$917,979 $960
Jul 2, 8 PM $0.00921
-0.97%
$921,190 $682
Jul 2, 7 PM $0.0093
+1.11%
$930,240 $877
Jul 2, 6 PM $0.0092
-2.44%
$920,000 $1,004
Jul 2, 5 PM $0.00943
+0.03%
$942,990 $1,039
Jul 2, 4 PM $0.00943
+2.13%
$942,740 $1,047
Jul 2, 3 PM $0.00923
-0.56%
$923,040 $1,016
Jul 2, 2 PM $0.00928
-0.59%
$928,261 $990
Jul 2, 1 PM $0.00934
+1.91%
$933,735 $1,036
Jul 2, 12 PM $0.00916
+0.12%
$916,260 $809
Jul 2, 11 AM $0.00915
-3.66%
$915,138 $788
Jul 2, 10 AM $0.0095
-0.01%
$949,871 $759
Jul 2, 9 AM $0.0095
-0.06%
$950,000 $770
Jul 2, 8 AM $0.00951
+0.03%
$950,540 $724
Jul 2, 7 AM $0.0095
+0.85%
$950,270 $687
Jul 2, 6 AM $0.00942
+0.95%
$942,250 $649
Jul 2, 5 AM $0.00933
+2.17%
$933,390 $675
Jul 2, 4 AM $0.00914
-2.24%
$913,530 $720
Jul 2, 3 AM $0.00934
+1.61%
$934,480 $694
Jul 2, 2 AM $0.0092
-2.57%
$919,660 $712
Jul 2, 1 AM $0.00944
+0.43%
$943,923 $747
Jul 2, 12 AM $0.0094
+2.03%
$939,892 $737
Jul 1, 11 PM $0.00921
-1.09%
$921,200 $736
Jul 1, 10 PM $0.00931
+1.63%
$931,326 $717
Jul 1, 9 PM $0.00916
-3.02%
$916,430 $752
Jul 1, 8 PM $0.00945
+2.72%
$945,010 $778
Jul 1, 7 PM $0.0092
+1.32%
$920,000 $772
Jul 1, 6 PM $0.00908
-1.28%
$907,980 $769
Jul 1, 5 PM $0.00911
-2.85%
$911,000 $784
Jul 1, 4 PM $0.00938
-1.29%
$937,727 $785
Jul 1, 3 PM $0.0095
+0.00%
$949,969 $816
Jul 1, 2 PM $0.0095
+0.00%
$949,970 $839
Jul 1, 1 PM $0.0095
+0.06%
$950,000 $829
Jul 1, 12 PM $0.00949
+1.79%
$949,450 $869
Jul 1, 11 AM $0.00933
+0.00%
$932,787 $889
Jul 1, 10 AM $0.00933
+1.69%
$932,810 $900
Jul 1, 9 AM $0.00952
+5.17%
$952,000 $859
Jul 1, 8 AM $0.00905
-4.24%
$905,200 $898
Jul 1, 7 AM $0.00945
+0.00%
$945,270 $954
Jul 1, 6 AM $0.00945
+0.00%
$945,270 $997
Jul 1, 5 AM $0.00945
+1.99%
$945,270 $1,023
Jul 1, 4 AM $0.00892
-0.63%
$892,310 $1,025
Jul 1, 3 AM $0.00898
+0.24%
$898,010 $1,040
Jul 1, 2 AM $0.00896
-1.71%
$895,870 $1,068
Jul 1, 1 AM $0.00911
+0.00%
$911,490 $1,058
Jul 1, 12 AM $0.00911
-2.08%
$911,490 $1,122