Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.00911
-2.08%
$911,490 $1,122
Jun 30, 11 PM $0.00931
+0.00%
$930,810 $1,156
Jun 30, 10 PM $0.00931
+0.05%
$930,810 $1,211
Jun 30, 9 PM $0.0093
+2.17%
$930,390 $1,183
Jun 30, 8 PM $0.00911
+0.31%
$910,650 $1,206
Jun 30, 7 PM $0.00908
+0.00%
$907,800 $1,234
Jun 30, 6 PM $0.00908
-3.33%
$907,800 $1,249
Jun 30, 5 PM $0.00939
+0.00%
$939,100 $1,233
Jun 30, 4 PM $0.00939
+0.05%
$939,100 $1,240
Jun 30, 3 PM $0.00939
+1.14%
$938,645 $1,235
Jun 30, 2 PM $0.00928
-1.09%
$928,090 $1,247
Jun 30, 1 PM $0.00938
+1.74%
$938,290 $1,234
Jun 30, 12 PM $0.00922
+2.40%
$922,215 $1,194
Jun 30, 11 AM $0.00901
-3.58%
$900,630 $1,205
Jun 30, 10 AM $0.00934
+0.04%
$934,060 $1,220
Jun 30, 9 AM $0.00934
-1.18%
$933,711 $1,238
Jun 30, 8 AM $0.00945
+0.13%
$944,850 $1,189
Jun 30, 7 AM $0.00944
-0.07%
$943,627 $1,199
Jun 30, 6 AM $0.00944
-0.43%
$944,260 $1,183
Jun 30, 5 AM $0.00948
+0.00%
$948,297 $1,161
Jun 30, 4 AM $0.00948
+5.87%
$948,295 $1,212
Jun 30, 3 AM $0.00896
-0.22%
$895,710 $1,190
Jun 30, 2 AM $0.00898
+0.68%
$897,700 $1,140
Jun 30, 1 AM $0.00892
-3.08%
$891,640 $1,151
Jun 30, 12 AM $0.0092
+0.64%
$919,980 $1,139
Jun 29, 11 PM $0.00914
+1.31%
$914,120 $1,131
Jun 29, 10 PM $0.00902
-1.40%
$902,300 $1,126
Jun 29, 9 PM $0.00915
-2.28%
$915,140 $1,170
Jun 29, 8 PM $0.00937
+0.70%
$936,530 $1,181
Jun 29, 7 PM $0.0093
+1.20%
$929,980 $1,150
Jun 29, 6 PM $0.00919
+1.66%
$918,960 $1,137
Jun 29, 5 PM $0.00904
-3.95%
$903,969 $1,140
Jun 29, 4 PM $0.00941
+2.50%
$941,121 $1,145
Jun 29, 3 PM $0.00918
+0.52%
$918,170 $1,082
Jun 29, 2 PM $0.00913
+1.44%
$913,432 $1,078
Jun 29, 1 PM $0.009
-1.56%
$900,490 $1,075
Jun 29, 12 PM $0.00915
-2.77%
$914,750 $1,072
Jun 29, 11 AM $0.00941
+1.11%
$940,840 $1,048
Jun 29, 10 AM $0.00931
-0.81%
$930,550 $1,071
Jun 29, 9 AM $0.00938
+0.00%
$938,190 $1,078
Jun 29, 8 AM $0.00938
-0.27%
$938,190 $1,114
Jun 29, 7 AM $0.00941
+0.00%
$940,750 $1,066
Jun 29, 6 AM $0.00941
+2.32%
$940,780 $1,043
Jun 29, 5 AM $0.00919
+2.67%
$919,460 $1,043
Jun 29, 4 AM $0.00896
-4.73%
$895,550 $1,018
Jun 29, 3 AM $0.0094
-0.09%
$940,000 $1,016
Jun 29, 2 AM $0.00941
+1.45%
$940,840 $1,029
Jun 29, 1 AM $0.00927
+3.65%
$927,400 $1,057
Jun 29, 12 AM $0.00895
+0.00%
$894,720 $1,104
Jun 28, 11 PM $0.00895
-2.96%
$894,720 $1,091