Metan Evolutions Historical Data

METAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00427
-0.68%
$ 427,190 $ 14,554
Jan 31, 9 AM $ 0.0043
-0.45%
$ 430,100 $ 14,290
Jan 31, 8 AM $ 0.00433
-0.25%
$ 432,940 $ 14,272
Jan 31, 7 AM $ 0.00434
-0.01%
$ 434,890 $ 13,933
Jan 31, 6 AM $ 0.00434
+0.01%
$ 434,060 $ 13,958
Jan 31, 5 AM $ 0.00434
+0.00%
$ 434,030 $ 13,925
Jan 30, 11 PM $ 0.00261
+2.49%
$ 260,580 $ 11,004
Jan 30, 10 PM $ 0.00254
+2.73%
$ 254,250 $ 10,823
Jan 30, 9 PM $ 0.00247
-0.91%
$ 247,500 $ 10,760
Jan 30, 8 PM $ 0.0025
+0.20%
$ 249,780 $ 10,834
Jan 30, 7 PM $ 0.00249
-1.76%
$ 249,280 $ 10,784
Jan 30, 6 PM $ 0.00254
-4.33%
$ 254,260 $ 10,753
Jan 30, 5 PM $ 0.00259
+2.38%
$ 258,950 $ 10,701
Jan 30, 4 PM $ 0.00253
-4.60%
$ 252,940 $ 10,672
Jan 30, 3 PM $ 0.00265
+0.22%
$ 265,130 $ 10,626
Jan 30, 2 PM $ 0.00265
-0.22%
$ 264,560 $ 10,472
Jan 30, 1 PM $ 0.00265
-0.03%
$ 265,150 $ 10,686
Jan 30, 12 PM $ 0.00265
-0.21%
$ 265,220 $ 10,883
Jan 30, 11 AM $ 0.00266
+0.00%
$ 265,220 $ 11,181
Jan 30, 10 AM $ 0.00265
+0.00%
$ 265,220 $ 11,252
Jan 30, 9 AM $ 0.00265
-0.18%
$ 265,220 $ 11,432
Jan 30, 8 AM $ 0.00265
+0.06%
$ 265,150 $ 11,448
Jan 30, 7 AM $ 0.00265
-0.32%
$ 265,000 $ 11,542
Jan 30, 6 AM $ 0.00266
-0.21%
$ 265,840 $ 11,552
Jan 30, 5 AM $ 0.00266
+0.00%
$ 266,390 $ 11,520
Jan 30, 4 AM $ 0.00266
-0.31%
$ 266,390 $ 11,460
Jan 30, 3 AM $ 0.00268
+0.29%
$ 267,770 $ 11,449
Jan 30, 2 AM $ 0.00269
+6.64%
$ 268,990 $ 11,422
Jan 30, 1 AM $ 0.00252
+27.96%
$ 252,240 $ 11,414
Jan 30, 12 AM $ 0.00197
-0.17%
$ 197,120 $ 11,281
Jan 29, 11 PM $ 0.00197
+0.20%
$ 197,450 $ 11,391
Jan 29, 10 PM $ 0.00197
-0.20%
$ 197,050 $ 11,506
Jan 29, 9 PM $ 0.00197
+0.00%
$ 197,450 $ 11,617
Jan 29, 8 PM $ 0.00197
-0.14%
$ 197,180 $ 11,613
Jan 29, 7 PM $ 0.00197
+0.00%
$ 197,050 $ 11,745
Jan 29, 6 PM $ 0.00197
+0.20%
$ 197,450 $ 11,824
Jan 29, 5 PM $ 0.00197
+0.00%
$ 197,050 $ 11,851
Jan 29, 4 PM $ 0.00197
+0.00%
$ 197,050 $ 12,023
Jan 29, 3 PM $ 0.00197
+0.19%
$ 197,050 $ 12,210
Jan 29, 2 PM $ 0.00197
-0.79%
$ 196,680 $ 12,325
Jan 29, 1 PM $ 0.00198
+0.00%
$ 197,850 $ 12,185
Jan 29, 12 PM $ 0.00198
-0.08%
$ 197,850 $ 12,262
Jan 29, 11 AM $ 0.00198
+0.20%
$ 198,400 $ 12,220
Jan 29, 10 AM $ 0.00198
-0.20%
$ 198,000 $ 12,243
Jan 29, 9 AM $ 0.00198
+0.02%
$ 198,400 $ 12,291
Jan 29, 8 AM $ 0.00198
+0.05%
$ 197,950 $ 12,306
Jan 29, 7 AM $ 0.00198
+0.01%
$ 198,450 $ 12,331
Jan 29, 6 AM $ 0.00198
+0.00%
$ 198,430 $ 12,247
Jan 29, 5 AM $ 0.00198
+0.00%
$ 198,430 $ 12,398
Jan 29, 4 AM $ 0.00198
+0.00%
$ 198,430 $ 12,341