Coinranking
Metan Evolutions Historical Data
METAN
Page 4
| Date | | |
|---|---|---|
| Jul 13, 2025 | $ 0.00214 | +1.18% |
| Jul 12, 2025 | $ 0.00212 | -3.24% |
| Jul 11, 2025 | $ 0.00219 | -12.93% |
| Jul 10, 2025 | $ 0.00238 | -3.22% |
| Jul 9, 2025 | $ 0.00246 | +4.42% |
| Jul 8, 2025 | $ 0.00235 | -6.81% |
| Jul 7, 2025 | $ 0.00252 | -5.57% |
| Jul 6, 2025 | $ 0.00268 | +13.63% |
| Jul 5, 2025 | $ 0.00236 | -0.08% |
| Jul 4, 2025 | $ 0.00236 | +6.22% |
| Jul 3, 2025 | $ 0.00222 | -0.05% |
| Jul 2, 2025 | $ 0.00222 | +4.87% |
| Jul 1, 2025 | $ 0.00212 | +0.43% |
| Jun 30, 2025 | $ 0.00211 | -6.28% |
| Jun 29, 2025 | $ 0.00225 | +6.49% |
| Jun 28, 2025 | $ 0.00211 | +12.61% |
| Jun 27, 2025 | $ 0.00187 | +1.19% |
| Jun 26, 2025 | $ 0.00185 | +0.76% |
| Jun 25, 2025 | $ 0.00184 | +0.00% |
| Jun 24, 2025 | $ 0.00184 | +0.16% |
| Jun 23, 2025 | $ 0.00184 | -1.40% |
| Jun 22, 2025 | $ 0.00186 | +0.11% |
| Jun 21, 2025 | $ 0.00186 | -1.69% |
| Jun 20, 2025 | $ 0.00189 | +0.05% |
| Jun 19, 2025 | $ 0.00189 | -1.77% |
| Jun 18, 2025 | $ 0.00193 | -0.21% |
| Jun 17, 2025 | $ 0.00193 | -3.64% |
| Jun 16, 2025 | $ 0.002 | +0.10% |
| Jun 15, 2025 | $ 0.00202 | -9.44% |
| Jun 14, 2025 | $ 0.00224 | +0.99% |
| Jun 13, 2025 | $ 0.00221 | +13.89% |
| Jun 12, 2025 | $ 0.00196 | -5.14% |
| Jun 11, 2025 | $ 0.00206 | -9.11% |
| Jun 10, 2025 | $ 0.00227 | -5.85% |
| Jun 9, 2025 | $ 0.00241 | +1.73% |
| Jun 8, 2025 | $ 0.00237 | +1.33% |
| Jun 7, 2025 | $ 0.00219 | -6.34% |
| Jun 6, 2025 | $ 0.00233 | +1.83% |
| Jun 5, 2025 | $ 0.00229 | +3.20% |
| Jun 4, 2025 | $ 0.00222 | +0.00% |
| Jun 3, 2025 | $ 0.00222 | +0.95% |
| Jun 2, 2025 | $ 0.0022 | -0.05% |
| Jun 1, 2025 | $ 0.0022 | +1.24% |
| May 31, 2025 | $ 0.00218 | +0.93% |
| May 30, 2025 | $ 0.00216 | +0.19% |
| May 29, 2025 | $ 0.00215 | -2.97% |
| May 28, 2025 | $ 0.00222 | +0.73% |
| May 27, 2025 | $ 0.0022 | +0.36% |
| May 26, 2025 | $ 0.00219 | +5.07% |
| May 25, 2025 | $ 0.00209 | -4.22% |