Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00891
-0.56%
$891,490 $2,025
May 7, 2026 $0.00899
-3.04%
$899,291 $1,515
May 6, 2026 $0.00927
+0.00%
$927,440 $690
May 5, 2026 $0.00927
+0.12%
$927,420 $2,322
May 4, 2026 $0.00926
+2.34%
$926,375 $1,746
May 3, 2026 $0.00905
-3.25%
$905,150 $1,504
May 2, 2026 $0.00936
-0.68%
$935,560 $1,300
May 1, 2026 $0.00942
+3.05%
$941,942 $1,314
Apr 30, 2026 $0.00914
+0.80%
$914,020 $876
Apr 29, 2026 $0.00907
-2.28%
$906,800 $1,029
Apr 28, 2026 $0.00928
-0.28%
$927,919 $1,904
Apr 27, 2026 $0.00931
+2.28%
$930,510 $1,896
Apr 26, 2026 $0.0091
+0.44%
$909,810 $1,418
Apr 25, 2026 $0.00906
-3.51%
$905,830 $1,077
Apr 24, 2026 $0.00939
+5.31%
$938,800 $1,082
Apr 23, 2026 $0.00891
-2.34%
$891,460 $1,011
Apr 22, 2026 $0.00913
+2.23%
$912,858 $1,053
Apr 21, 2026 $0.00893
-0.18%
$892,950 $1,084
Apr 20, 2026 $0.00895
-4.78%
$894,580 $928
Apr 19, 2026 $0.00939
-0.92%
$939,448 $906
Apr 18, 2026 $0.00948
+1.21%
$948,180 $80
Apr 17, 2026 $0.00937
-1.08%
$936,866 $3,141
Apr 16, 2026 $0.00947
+0.81%
$947,050 $9,692
Apr 15, 2026 $0.00941
+3.89%
$939,460 $10,876
Apr 14, 2026 $0.00906
-3.88%
$906,090 $9,904
Apr 13, 2026 $0.00945
+0.60%
$942,710 $10,100
Apr 12, 2026 $0.00939
-1.22%
$939,002 $11,581
Apr 11, 2026 $0.00951
+11.64%
$950,580 $10,382
Apr 10, 2026 $0.00852
-7.25%
$851,606 $11,087
Apr 9, 2026 $0.00918
+2.87%
$918,178 $11,430
Apr 8, 2026 $0.00893
+7.93%
$892,604 $11,180
Apr 7, 2026 $0.00827
-3.61%
$827,004 $9,417
Apr 6, 2026 $0.00858
+3.25%
$858,001 $10,336
Apr 5, 2026 $0.00831
+6.82%
$830,992 $11,062
Apr 4, 2026 $0.00778
-7.62%
$777,920 $10,000
Apr 3, 2026 $0.00842
+13.39%
$842,080 $11,687
Apr 2, 2026 $0.00743
+5.91%
$742,620 $10,555
Apr 1, 2026 $0.007
-1.56%
$699,829 $12,092
Mar 31, 2026 $0.00711
-9.61%
$710,915 $10,424
Mar 30, 2026 $0.00788
+12.46%
$788,080 $10,896
Mar 29, 2026 $0.00701
+3.42%
$700,762 $9,486
Mar 28, 2026 $0.00678
-5.19%
$677,590 $9,682
Mar 27, 2026 $0.00715
-3.64%
$714,688 $9,846
Mar 26, 2026 $0.0074
+8.31%
$740,150 $10,383
Mar 25, 2026 $0.00695
+0.85%
$695,270 $9,477
Mar 24, 2026 $0.00689
-3.75%
$689,400 $9,818
Mar 23, 2026 $0.00716
+0.50%
$716,230 $9,423
Mar 22, 2026 $0.00713
+0.47%
$712,691 $10,848
Mar 21, 2026 $0.00709
+6.90%
$709,344 $11,032
Mar 20, 2026 $0.00664
-0.18%
$688,658 $9,907