Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00724
+0.00%
$ 724,190 $ 44
Jul 25, 3 AM $ 0.00724
+0.00%
$ 724,190 $ 88
Jul 25, 2 AM $ 0.00724
+0.00%
$ 724,190 $ 96
Jul 25, 1 AM $ 0.00724
-0.20%
$ 724,190 $ 96
Jul 25, 12 AM $ 0.00726
-9.29%
$ 725,650 $ 85
Jul 24, 11 PM $ 0.008
+10.25%
$ 800,000 $ 121
Jul 24, 10 PM $ 0.00726
+0.20%
$ 725,650 $ 121
Jul 24, 9 PM $ 0.00724
+0.00%
$ 724,200 $ 487
Jul 24, 8 PM $ 0.00724
+0.00%
$ 724,200 $ 1,206
Jul 24, 7 PM $ 0.00724
+0.00%
$ 724,200 $ 1,257
Jul 24, 6 PM $ 0.00724
+0.00%
$ 724,190 $ 1,279
Jul 24, 5 PM $ 0.00724
+0.00%
$ 724,190 $ 1,320
Jul 24, 4 PM $ 0.00724
+0.00%
$ 724,190 $ 1,337
Jul 24, 3 PM $ 0.00724
+0.00%
$ 724,190 $ 1,377
Jul 24, 2 PM $ 0.00724
+0.00%
$ 724,190 $ 1,377
Jul 24, 1 PM $ 0.00724
+0.00%
$ 724,190 $ 1,382
Jul 24, 12 PM $ 0.00724
+0.00%
$ 724,190 $ 1,367
Jul 24, 11 AM $ 0.00724
+0.00%
$ 724,190 $ 1,367
Jul 24, 10 AM $ 0.00724
+0.00%
$ 724,190 $ 1,367
Jul 24, 9 AM $ 0.00724
+0.00%
$ 724,190 $ 1,367
Jul 24, 8 AM $ 0.00724
-1.24%
$ 724,190 $ 2,126
Jul 24, 7 AM $ 0.00733
+1.25%
$ 733,277 $ 2,126
Jul 24, 6 AM $ 0.00724
+0.00%
$ 724,190 $ 2,156
Jul 24, 5 AM $ 0.00724
-1.15%
$ 724,190 $ 2,162
Jul 24, 4 AM $ 0.00733
+0.96%
$ 732,623 $ 2,246
Jul 24, 3 AM $ 0.00726
+0.00%
$ 725,650 $ 2,151
Jul 24, 2 AM $ 0.00726
-2.63%
$ 725,670 $ 2,155
Jul 24, 1 AM $ 0.00745
+0.11%
$ 745,279 $ 2,159
Jul 24, 12 AM $ 0.00744
-5.55%
$ 744,481 $ 2,142
Jul 23, 11 PM $ 0.00788
-0.63%
$ 788,210 $ 2,102
Jul 23, 10 PM $ 0.00793
-1.85%
$ 793,209 $ 2,106
Jul 23, 9 PM $ 0.00808
+5.07%
$ 808,301 $ 1,683
Jul 23, 8 PM $ 0.00769
-0.09%
$ 769,333 $ 812
Jul 23, 7 PM $ 0.0077
+2.24%
$ 770,010 $ 672
Jul 23, 6 PM $ 0.00845
-0.58%
$ 844,744 $ 634
Jul 23, 5 PM $ 0.00844
+3.33%
$ 844,192 $ 498
Jul 23, 4 PM $ 0.00862
+2.17%
$ 861,813 $ 487
Jul 23, 3 PM $ 0.00844
+0.00%
$ 843,520 $ 180
Jul 23, 2 PM $ 0.00844
-2.01%
$ 843,520 $ 180
Jul 23, 1 PM $ 0.00861
+0.00%
$ 860,830 $ 175
Jul 23, 12 PM $ 0.00861
-1.04%
$ 860,830 $ 271
Jul 23, 11 AM $ 0.0087
+1.05%
$ 869,837 $ 271
Jul 23, 10 AM $ 0.00861
+0.00%
$ 860,830 $ 190
Jul 23, 9 AM $ 0.00861
+0.00%
$ 860,830 $ 190
Jul 23, 8 AM $ 0.00861
+0.00%
$ 860,830 $ 190
Jul 23, 7 AM $ 0.00861
-9.39%
$ 860,830 $ 190
Jul 23, 6 AM $ 0.0095
+0.00%
$ 950,000 $ 174
Jul 23, 5 AM $ 0.0095
+13.68%
$ 950,000 $ 168
Jul 23, 4 AM $ 0.00836
-0.49%
$ 835,690 $ 84
Jul 23, 3 AM $ 0.0084
+0.41%
$ 839,770 $ 49