Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.00418
+0.00%
$418,230 $1,369
Sep 27, 9 PM $0.00418
+0.00%
$418,230 $1,369
Sep 27, 8 PM $0.00418
+0.00%
$418,230 $1,369
Sep 27, 7 PM $0.00418
-0.11%
$418,230 $1,369
Sep 27, 6 PM $0.00419
+0.11%
$418,688 $1,369
Sep 27, 5 PM $0.00418
+0.00%
$418,230 $1,097
Sep 27, 4 PM $0.00418
+2.32%
$418,230 $1,097
Sep 27, 3 PM $0.00409
-2.27%
$408,747 $1,097
Sep 27, 2 PM $0.00418
+0.00%
$418,230 $829
Sep 27, 1 PM $0.00418
+0.00%
$418,230 $830
Sep 27, 12 PM $0.00418
+0.00%
$418,230 $840
Sep 27, 11 AM $0.00418
+0.00%
$418,230 $840
Sep 27, 10 AM $0.00419
+0.00%
$418,610 $840
Sep 27, 9 AM $0.00418
+0.00%
$418,230 $567
Sep 27, 8 AM $0.00418
+0.40%
$418,230 $567
Sep 27, 7 AM $0.00417
-0.40%
$416,567 $567
Sep 27, 6 AM $0.00418
+0.00%
$418,230 $326
Sep 27, 5 AM $0.00418
+0.00%
$418,230 $326
Sep 27, 4 AM $0.00418
+0.00%
$418,230 $326
Sep 27, 3 AM $0.00418
+0.00%
$418,230 $326
Sep 27, 2 AM $0.00418
+0.00%
$418,368 $326
Sep 27, 1 AM $0.00418
-0.83%
$418,368 $326
Sep 27, 12 AM $0.00422
+1.08%
$421,860 $43
Sep 26, 11 PM $0.00417
-1.07%
$417,351 $43
Sep 26, 10 PM $0.00422
+0.00%
$421,860 $11
Sep 26, 9 PM $0.00422
+0.00%
$421,860 $11
Sep 26, 8 PM $0.00422
+0.00%
$421,860 $11
Sep 26, 7 PM $0.00422
+0.00%
$421,860 $22
Sep 26, 6 PM $0.00422
+0.00%
$421,860 $22
Sep 26, 5 PM $0.00422
+0.00%
$421,860 $22
Sep 26, 4 PM $0.00422
+0.00%
$421,860 $22
Sep 26, 3 PM $0.00422
+0.62%
$421,860 $22
Sep 26, 2 PM $0.00419
-0.42%
$419,272 $22
Sep 26, 1 PM $0.00421
+0.00%
$421,040 $10
Sep 26, 5 AM $0.00417
+0.00%
$416,555 $526
Sep 25, 9 PM $0.00423
+0.00%
$422,737 $792
Sep 25, 5 PM $0.00421
+0.00%
$421,050 $5
Sep 25, 4 PM $0.00421
+0.00%
$421,050 $5
Sep 25, 3 PM $0.00421
+0.00%
$421,050 $5
Sep 25, 2 PM $0.00421
+0.00%
$421,050 $1,096
Sep 25, 1 PM $0.00421
+0.00%
$421,050 $1,113
Sep 25, 12 PM $0.00421
+0.00%
$421,050 $1,113
Sep 25, 11 AM $0.00421
+0.00%
$421,050 $1,137
Sep 25, 10 AM $0.00421
-0.47%
$421,050 $1,149
Sep 25, 9 AM $0.00423
+0.48%
$423,058 $1,149
Sep 25, 8 AM $0.00421
-1.88%
$421,050 $1,140
Sep 25, 7 AM $0.00429
+1.91%
$429,102 $1,140
Sep 25, 6 AM $0.00421
+0.00%
$421,050 $58
Sep 25, 5 AM $0.00421
+0.00%
$421,050 $66
Sep 25, 4 AM $0.00421
+0.00%
$421,050 $111