Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00935
+0.00%
$ 934,680 $ 11,914
11:32 AM $ 0.00935
+0.00%
$ 934,680 $ 11,918
11:31 AM $ 0.00935
+0.00%
$ 934,680 $ 11,918
11:30 AM $ 0.00935
+0.00%
$ 934,680 $ 11,929
11:29 AM $ 0.00935
+0.00%
$ 934,680 $ 11,924
11:28 AM $ 0.00935
+0.00%
$ 934,680 $ 11,963
11:27 AM $ 0.00935
+0.00%
$ 934,680 $ 11,963
11:26 AM $ 0.00935
+0.00%
$ 934,680 $ 11,967
11:25 AM $ 0.00935
+0.00%
$ 934,680 $ 11,967
11:24 AM $ 0.00933
+0.00%
$ 932,810 $ 11,967
11:23 AM $ 0.00933
+0.00%
$ 932,810 $ 11,980
11:22 AM $ 0.00933
+0.00%
$ 932,810 $ 12,017
11:21 AM $ 0.00933
+0.00%
$ 932,810 $ 12,017
11:20 AM $ 0.00935
+0.00%
$ 932,810 $ 12,017
11:19 AM $ 0.00935
+0.00%
$ 934,680 $ 12,000
11:18 AM $ 0.00933
+0.00%
$ 934,680 $ 12,000
11:17 AM $ 0.00933
+0.00%
$ 934,680 $ 11,967
11:16 AM $ 0.00933
+0.00%
$ 934,680 $ 11,967
11:15 AM $ 0.00933
+0.00%
$ 934,680 $ 11,969
11:14 AM $ 0.00933
+0.00%
$ 932,810 $ 11,969
11:13 AM $ 0.00933
+0.00%
$ 932,810 $ 11,973
11:12 AM $ 0.00935
+0.00%
$ 932,810 $ 11,973
11:11 AM $ 0.00935
+0.00%
$ 932,810 $ 11,945
11:10 AM $ 0.00935
+0.00%
$ 932,810 $ 11,945
11:09 AM $ 0.00933
+0.00%
$ 932,810 $ 11,940
11:08 AM $ 0.00933
+0.00%
$ 932,810 $ 11,949
11:07 AM $ 0.00933
+0.00%
$ 932,810 $ 11,950
11:06 AM $ 0.00933
+0.00%
$ 932,810 $ 11,963
11:05 AM $ 0.00933
+0.00%
$ 932,810 $ 11,963
11:04 AM $ 0.00933
-0.20%
$ 932,810 $ 11,971
11:03 AM $ 0.00935
+0.00%
$ 932,810 $ 11,974
11:02 AM $ 0.00935
+0.20%
$ 932,810 $ 11,966
11:01 AM $ 0.00933
+0.00%
$ 932,810 $ 11,966
11:00 AM $ 0.00933
+0.00%
$ 932,810 $ 11,990
10:59 AM $ 0.00933
+0.00%
$ 932,810 $ 12,010
10:58 AM $ 0.00933
+0.00%
$ 932,810 $ 12,010
10:57 AM $ 0.00933
+0.00%
$ 932,810 $ 11,978
10:56 AM $ 0.00935
+0.00%
$ 932,810 $ 12,013
10:55 AM $ 0.00935
+0.00%
$ 932,810 $ 12,013
10:54 AM $ 0.00935
+0.00%
$ 934,680 $ 12,013
10:53 AM $ 0.00935
+0.00%
$ 934,680 $ 12,013
10:52 AM $ 0.00933
+0.00%
$ 934,680 $ 12,003
10:51 AM $ 0.00933
+0.00%
$ 934,680 $ 12,003
10:50 AM $ 0.00935
+0.00%
$ 934,680 $ 11,999
10:49 AM $ 0.00935
+0.20%
$ 934,680 $ 11,977
10:48 AM $ 0.00933
+0.00%
$ 934,680 $ 11,977
10:47 AM $ 0.00933
+0.00%
$ 934,680 $ 12,010
10:46 AM $ 0.00933
+0.00%
$ 934,680 $ 12,010
10:45 AM $ 0.00933
+0.00%
$ 934,680 $ 12,010
10:44 AM $ 0.00933
+0.00%
$ 932,810 $ 11,987