Coinranking
Metan Evolutions Historical Data
METAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24 | $0.00487 | -4.88% | ||
| Jul 17 | $0.00511 | +6.28% | ||
| Jul 10 | $0.0048 | -14.44% | ||
| Jul 3 | $0.00675 | +35.37% | ||
| Jun 26 | $0.00499 | +0.48% | ||
| Jun 19 | $0.00506 | -6.70% | ||
| Jun 12 | $0.00551 | +1.22% | ||
| Jun 5 | $0.00544 | +18.04% | ||
| May 29 | $0.00461 | -7.64% | ||
| May 22 | $0.0049 | -0.35% | ||
| May 15 | $0.00418 | +7.28% | ||
| May 8 | $0.00466 | +13.79% | ||
| May 1 | $0.00409 | +6.24% | ||
| Apr 24 | $0.00392 | +2.13% | ||
| Apr 17 | $0.0038 | -2.42% | ||
| Apr 10 | $0.00394 | -0.27% | ||
| Apr 3 | $0.00395 | +0.78% | ||
| Mar 27 | $0.00393 | -12.14% | ||
| Mar 20 | $0.0045 | -4.60% | ||
| Mar 13 | $0.00466 | -2.70% | ||
| Mar 6 | $0.00493 | +1.64% | ||
| Feb 27 | $0.00486 | +5.80% | ||
| Feb 20 | $0.0046 | +4.49% | ||
| Feb 13 | $0.00441 | -4.38% | ||
| Feb 6 | $0.00462 | +9.74% | ||
| Jan 30 | $0.00421 | +1.49% | ||
| Jan 23 | $0.00419 | +2.93% | ||
| Jan 16 | $0.00404 | -2.32% | ||
| Jan 9 | $0.00413 | -5.47% | ||