Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00418
+7.28%
$ 490,182 $ 83,442
May 8 $ 0.00466
+13.79%
$ 403,238 $ 74,790
May 1 $ 0.00409
+6.24%
$ 409,075 $ 74,182
Apr 24 $ 0.00392
+2.13%
$ 384,408 $ 70,919
Apr 17 $ 0.0038
-2.42%
$ 386,966 $ 57,816
Apr 10 $ 0.00394
-0.27%
$ 390,913 $ 59,749
Apr 3 $ 0.00395
+0.78%
$ 394,781 $ 74,068
Mar 27 $ 0.00393
-12.14%
$ 393,473 $ 82,206
Mar 20 $ 0.0045
-4.60%
$ 450,029 $ 84,296
Mar 13 $ 0.00466
-2.70%
$ 469,102 $ 72,888
Mar 6 $ 0.00493
+1.64%
$ 479,652 $ 70,248
Feb 27 $ 0.00486
+5.80%
$ 486,282 $ 89,996
Feb 20 $ 0.0046
+4.49%
$ 459,890 $ 123,054
Feb 13 $ 0.00441
-4.38%
$ 441,092 $ 101,096
Feb 6 $ 0.00462
+9.74%
$ 461,748 $ 85,305
Jan 30 $ 0.00421
+1.49%
$ 420,610 $ 75,263
Jan 23 $ 0.00419
+2.93%
$ 411,274 $ 69,055
Jan 16 $ 0.00404
-2.32%
$ 404,104 $ 82,304
Jan 9 $ 0.00413
-5.47%
$ 412,543 $ 38,205
Download