Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00441
-4.38%
$ 441,092 $ 101,096
Feb 6 $ 0.00462
+9.74%
$ 461,748 $ 85,305
Jan 30 $ 0.00421
+1.49%
$ 420,610 $ 75,263
Jan 23 $ 0.00419
+2.93%
$ 411,274 $ 69,055
Jan 16 $ 0.00404
-2.32%
$ 404,104 $ 82,304
Jan 9 $ 0.00413
-5.47%
$ 412,543 $ 38,205
Download