Coinranking
Metan Evolutions Historical Data
METAN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 11 PM | $0.00895 | -2.96% | ||
| Jun 28, 10 PM | $0.00922 | +0.05% | ||
| Jun 28, 9 PM | $0.00922 | +2.09% | ||
| Jun 28, 8 PM | $0.00903 | -2.39% | ||
| Jun 28, 7 PM | $0.00925 | +2.07% | ||
| Jun 28, 6 PM | $0.00919 | -0.26% | ||
| Jun 28, 5 PM | $0.00921 | +2.41% | ||
| Jun 28, 4 PM | $0.009 | -3.18% | ||
| Jun 28, 3 PM | $0.00929 | +0.93% | ||
| Jun 28, 2 PM | $0.00921 | -1.16% | ||
| Jun 28, 1 PM | $0.00931 | +0.01% | ||
| Jun 28, 12 PM | $0.00931 | +0.00% | ||
| Jun 28, 11 AM | $0.00931 | +2.89% | ||
| Jun 28, 10 AM | $0.00937 | +0.00% | ||
| Jun 28, 9 AM | $0.00937 | -0.16% | ||
| Jun 28, 8 AM | $0.00939 | +4.81% | ||
| Jun 28, 7 AM | $0.00895 | -4.44% | ||
| Jun 28, 6 AM | $0.00937 | +0.44% | ||
| Jun 28, 5 AM | $0.00933 | +2.75% | ||
| Jun 28, 4 AM | $0.00908 | -0.12% | ||
| Jun 28, 3 AM | $0.00909 | -2.26% | ||
| Jun 28, 2 AM | $0.0093 | +3.97% | ||
| Jun 28, 1 AM | $0.00895 | -0.43% | ||
| Jun 28, 12 AM | $0.00898 | -3.20% | ||
| Jun 27, 11 PM | $0.00928 | +0.24% | ||
| Jun 27, 10 PM | $0.00926 | +3.62% | ||
| Jun 27, 9 PM | $0.00894 | -1.30% | ||
| Jun 27, 8 PM | $0.00905 | +0.09% | ||
| Jun 27, 7 PM | $0.00905 | +0.77% | ||
| Jun 27, 6 PM | $0.00898 | -1.71% | ||
| Jun 27, 5 PM | $0.00913 | -2.08% | ||
| Jun 27, 4 PM | $0.00933 | +2.23% | ||
| Jun 27, 3 PM | $0.00912 | -0.57% | ||
| Jun 27, 2 PM | $0.00918 | +2.86% | ||
| Jun 27, 1 PM | $0.00892 | +0.05% | ||
| Jun 27, 12 PM | $0.00892 | -3.01% | ||
| Jun 27, 11 AM | $0.0092 | -2.33% | ||
| Jun 27, 10 AM | $0.00941 | +5.50% | ||
| Jun 27, 9 AM | $0.00892 | -2.71% | ||
| Jun 27, 8 AM | $0.00917 | +0.13% | ||
| Jun 27, 7 AM | $0.00891 | -5.22% | ||
| Jun 27, 6 AM | $0.0094 | +0.04% | ||
| Jun 27, 5 AM | $0.00935 | +0.00% | ||
| Jun 27, 4 AM | $0.00935 | +5.82% | ||
| Jun 27, 3 AM | $0.00888 | -0.52% | ||
| Jun 27, 2 AM | $0.00892 | -0.57% | ||
| Jun 27, 1 AM | $0.00897 | -3.51% | ||
| Jun 27, 12 AM | $0.0093 | -0.02% | ||
| Jun 26, 11 PM | $0.0093 | +4.89% | ||
| Jun 26, 10 PM | $0.00887 | -4.53% | ||