Metan Evolutions Historical Data

METAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00198
+0.00%
$ 198,430 $ 12,398
Jan 29, 4 AM $ 0.00198
+0.00%
$ 198,430 $ 12,341
Jan 29, 3 AM $ 0.00198
+0.00%
$ 198,430 $ 12,463
Jan 29, 2 AM $ 0.00198
-0.14%
$ 198,430 $ 12,521
Jan 29, 1 AM $ 0.00199
-0.95%
$ 198,700 $ 12,496
Jan 29, 12 AM $ 0.00201
+1.47%
$ 200,610 $ 12,544
Jan 28, 11 PM $ 0.00197
-1.18%
$ 197,300 $ 12,620
Jan 28, 10 PM $ 0.002
-0.19%
$ 199,650 $ 12,614
Jan 28, 9 PM $ 0.002
+0.20%
$ 200,040 $ 12,629
Jan 28, 8 PM $ 0.002
-0.52%
$ 199,650 $ 12,623
Jan 28, 7 PM $ 0.00201
+0.20%
$ 200,700 $ 12,678
Jan 28, 6 PM $ 0.002
+0.00%
$ 200,300 $ 12,666
Jan 28, 5 PM $ 0.00201
+0.20%
$ 200,700 $ 12,759
Jan 28, 4 PM $ 0.002
-0.20%
$ 200,300 $ 12,804
Jan 28, 3 PM $ 0.00201
-1.10%
$ 200,700 $ 12,830
Jan 28, 2 PM $ 0.00202
-6.71%
$ 202,230 $ 12,999
Jan 28, 1 PM $ 0.00218
+6.81%
$ 217,530 $ 13,041
Jan 28, 12 PM $ 0.0021
+3.03%
$ 210,500 $ 12,999
Jan 28, 11 AM $ 0.00204
-0.20%
$ 204,310 $ 12,975
Jan 28, 10 AM $ 0.00205
-0.10%
$ 204,720 $ 12,981
Jan 28, 9 AM $ 0.00205
-1.14%
$ 204,930 $ 12,912
Jan 28, 8 AM $ 0.00207
-1.93%
$ 206,860 $ 12,832
Jan 28, 7 AM $ 0.00204
+2.23%
$ 204,460 $ 12,914
Jan 28, 6 AM $ 0.002
-6.28%
$ 200,000 $ 12,849
Jan 28, 5 AM $ 0.00213
+3.33%
$ 213,480 $ 12,705
Jan 28, 4 AM $ 0.00197
+2.13%
$ 197,010 $ 12,815
Jan 28, 3 AM $ 0.00193
+0.73%
$ 192,900 $ 12,783
Jan 28, 2 AM $ 0.00191
-0.07%
$ 191,500 $ 12,748
Jan 28, 1 AM $ 0.00192
-0.19%
$ 191,630 $ 12,801
Jan 28, 12 AM $ 0.00192
-2.20%
$ 192,000 $ 12,788
Jan 27, 11 PM $ 0.00196
+0.76%
$ 196,310 $ 12,816
Jan 27, 10 PM $ 0.00195
-2.10%
$ 194,820 $ 12,832
Jan 27, 9 PM $ 0.00199
-2.05%
$ 199,400 $ 12,917
Jan 27, 8 PM $ 0.00203
+0.00%
$ 203,160 $ 12,927
Jan 27, 7 PM $ 0.00203
+0.00%
$ 203,160 $ 12,815
Jan 27, 6 PM $ 0.00203
+0.00%
$ 203,160 $ 12,799
Jan 27, 5 PM $ 0.00203
+2.57%
$ 203,160 $ 12,797
Jan 27, 4 PM $ 0.00198
-3.84%
$ 198,070 $ 12,848
Jan 27, 3 PM $ 0.00206
+0.73%
$ 205,970 $ 12,909
Jan 27, 2 PM $ 0.00204
+1.15%
$ 204,480 $ 12,728
Jan 27, 1 PM $ 0.00202
-0.47%
$ 201,750 $ 12,774
Jan 27, 12 PM $ 0.00203
+0.07%
$ 203,120 $ 12,769
Jan 27, 11 AM $ 0.00203
+0.20%
$ 202,980 $ 12,772
Jan 27, 10 AM $ 0.00203
+0.48%
$ 202,570 $ 12,809
Jan 27, 9 AM $ 0.00202
+1.09%
$ 201,610 $ 12,769
Jan 27, 8 AM $ 0.00199
-2.25%
$ 199,430 $ 12,640
Jan 27, 7 AM $ 0.00204
-1.29%
$ 203,950 $ 12,402
Jan 27, 6 AM $ 0.00207
+0.00%
$ 206,620 $ 12,386
Jan 27, 5 AM $ 0.00206
+2.19%
$ 206,200 $ 12,366
Jan 27, 4 AM $ 0.00202
-1.08%
$ 201,780 $ 12,391