Metan Evolutions Historical Data

METAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00202
-1.08%
$ 201,780 $ 12,391
Jan 27, 3 AM $ 0.00204
-1.98%
$ 203,980 $ 12,385
Jan 27, 2 AM $ 0.00208
+8.79%
$ 208,090 $ 12,265
Jan 27, 1 AM $ 0.00191
+0.00%
$ 191,280 $ 12,206
Jan 27, 12 AM $ 0.00191
-0.54%
$ 191,280 $ 12,160
Jan 26, 11 PM $ 0.00192
+0.21%
$ 192,320 $ 12,095
Jan 26, 10 PM $ 0.00192
+0.16%
$ 191,920 $ 12,084
Jan 26, 9 PM $ 0.00192
+0.50%
$ 191,620 $ 12,041
Jan 26, 8 PM $ 0.00191
-0.16%
$ 190,670 $ 11,970
Jan 26, 7 PM $ 0.00191
-1.39%
$ 190,970 $ 12,006
Jan 26, 6 PM $ 0.00194
-3.17%
$ 193,660 $ 12,006
Jan 26, 5 PM $ 0.002
-3.87%
$ 200,000 $ 11,969
Jan 26, 4 PM $ 0.00208
-0.20%
$ 208,050 $ 11,846
Jan 26, 3 PM $ 0.00208
+0.20%
$ 208,470 $ 11,812
Jan 26, 2 PM $ 0.00208
-0.20%
$ 208,050 $ 11,874
Jan 26, 1 PM $ 0.00208
+2.74%
$ 208,470 $ 11,836
Jan 26, 12 PM $ 0.00202
-0.21%
$ 202,500 $ 11,797
Jan 26, 11 AM $ 0.00203
-1.70%
$ 202,920 $ 11,756
Jan 26, 10 AM $ 0.00205
+2.08%
$ 205,500 $ 11,776
Jan 26, 9 AM $ 0.00201
-1.52%
$ 200,900 $ 11,766
Jan 26, 8 AM $ 0.00204
-0.30%
$ 204,000 $ 11,868
Jan 26, 5 AM $ 0.00183
+0.47%
$ 183,280 $ 12,152
Jan 26, 4 AM $ 0.00182
+0.00%
$ 181,790 $ 12,183
Jan 26, 3 AM $ 0.00182
-2.58%
$ 182,170 $ 12,106
Jan 26, 2 AM $ 0.00187
-0.51%
$ 187,000 $ 12,245
Jan 26, 1 AM $ 0.00188
+0.21%
$ 187,950 $ 12,403
Jan 26, 12 AM $ 0.00188
-0.21%
$ 187,560 $ 12,535
Jan 25, 11 PM $ 0.00188
-1.28%
$ 187,950 $ 12,626
Jan 25, 10 PM $ 0.0019
-3.74%
$ 190,390 $ 12,622
Jan 25, 9 PM $ 0.00198
+0.00%
$ 197,790 $ 12,645
Jan 25, 8 PM $ 0.00198
+0.00%
$ 197,790 $ 12,668
Jan 25, 7 PM $ 0.00198
+1.01%
$ 197,790 $ 12,697
Jan 25, 6 PM $ 0.00196
-0.20%
$ 196,210 $ 12,754
Jan 25, 5 PM $ 0.00196
-1.98%
$ 196,210 $ 12,749
Jan 25, 4 PM $ 0.002
-2.34%
$ 200,170 $ 12,848
Jan 25, 3 PM $ 0.00205
-0.20%
$ 204,970 $ 12,910
Jan 25, 2 PM $ 0.00205
-4.21%
$ 205,390 $ 12,957
Jan 25, 1 PM $ 0.00214
+0.00%
$ 214,410 $ 13,036
Jan 25, 12 PM $ 0.00215
+0.21%
$ 214,850 $ 13,194
Jan 25, 11 AM $ 0.00214
-0.20%
$ 214,410 $ 13,298
Jan 25, 10 AM $ 0.00215
+1.38%
$ 214,410 $ 13,313
Jan 25, 9 AM $ 0.00212
-5.05%
$ 211,930 $ 13,379
Jan 25, 8 AM $ 0.00223
+1.12%
$ 223,190 $ 13,510
Jan 25, 7 AM $ 0.00221
+0.00%
$ 221,180 $ 13,513
Jan 25, 6 AM $ 0.00221
-0.21%
$ 220,720 $ 13,574
Jan 25, 5 AM $ 0.00221
+4.42%
$ 221,180 $ 13,654
Jan 25, 4 AM $ 0.00212
-5.53%
$ 211,820 $ 13,701
Jan 25, 3 AM $ 0.00225
+5.77%
$ 224,680 $ 13,756
Jan 25, 2 AM $ 0.00212
-0.75%
$ 212,420 $ 13,791
Jan 25, 1 AM $ 0.00214
+9.81%
$ 214,020 $ 13,702