Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.0093
+4.89%
$930,160 $1,821
Jun 26, 10 PM $0.00887
-4.53%
$886,800 $1,777
Jun 26, 9 PM $0.00885
-0.19%
$885,102 $1,724
Jun 26, 8 PM $0.00887
-2.23%
$886,800 $1,688
Jun 26, 7 PM $0.00907
+2.64%
$906,999 $1,672
Jun 26, 6 PM $0.00884
-3.38%
$883,628 $1,619
Jun 26, 5 PM $0.00915
+3.09%
$914,522 $1,623
Jun 26, 4 PM $0.00887
+0.24%
$887,136 $1,597
Jun 26, 3 PM $0.00885
-1.63%
$884,961 $1,609
Jun 26, 2 PM $0.009
-2.81%
$899,620 $1,685
Jun 26, 1 PM $0.00926
+2.58%
$925,658 $1,431
Jun 26, 12 PM $0.00902
-3.76%
$902,348 $1,418
Jun 26, 11 AM $0.0094
-0.36%
$940,000 $1,382
Jun 26, 10 AM $0.00943
+7.04%
$943,410 $1,375
Jun 26, 9 AM $0.00881
-0.39%
$881,340 $1,376
Jun 26, 8 AM $0.00885
-0.02%
$884,800 $1,345
Jun 26, 6 AM $0.00887
-0.65%
$886,955 $1,290
Jun 26, 5 AM $0.00893
+3.28%
$892,759 $1,232
Jun 26, 4 AM $0.0084
+0.00%
$839,720 $1,160
Jun 26, 3 AM $0.0084
-6.71%
$839,720 $1,167
Jun 26, 2 AM $0.009
+2.74%
$900,144 $1,146
Jun 26, 1 AM $0.00845
-4.49%
$845,158 $1,145
Jun 26, 12 AM $0.00885
-0.97%
$884,893 $1,074
Jun 25, 11 PM $0.00894
+0.03%
$893,588 $1,131
Jun 25, 10 PM $0.00893
+0.60%
$893,345 $1,183
Jun 25, 9 PM $0.00888
+0.00%
$888,030 $995
Jun 25, 8 PM $0.00888
-3.58%
$888,030 $1,019
Jun 25, 7 PM $0.00921
-0.03%
$921,008 $1,051
Jun 25, 6 PM $0.00921
+2.97%
$921,284 $1,231
Jun 25, 5 PM $0.00895
-2.84%
$894,680 $1,235
Jun 25, 4 PM $0.00921
-0.48%
$920,840 $1,249
Jun 25, 3 PM $0.00925
+0.95%
$925,261 $1,283
Jun 25, 2 PM $0.00917
+2.33%
$916,569 $1,316
Jun 25, 1 PM $0.00896
-0.51%
$895,662 $1,278
Jun 25, 12 PM $0.009
+0.11%
$900,210 $1,272
Jun 25, 11 AM $0.00899
-4.63%
$899,076 $1,305
Jun 25, 10 AM $0.00943
+0.00%
$942,750 $1,327
Jun 25, 9 AM $0.00943
+5.15%
$942,750 $1,351
Jun 25, 8 AM $0.00897
+0.00%
$896,610 $1,331
Jun 25, 7 AM $0.00897
-4.71%
$896,610 $1,291
Jun 25, 6 AM $0.00941
-0.19%
$940,943 $1,257
Jun 25, 5 AM $0.00943
+5.15%
$942,750 $1,174
Jun 25, 4 AM $0.00897
-4.56%
$896,610 $1,154
Jun 25, 3 AM $0.00939
-0.07%
$939,450 $1,214
Jun 25, 2 AM $0.0094
+4.87%
$940,110 $1,210
Jun 25, 1 AM $0.00896
-5.19%
$896,490 $1,235
Jun 25, 12 AM $0.00946
+5.05%
$945,550 $1,239
Jun 24, 11 PM $0.009
+0.10%
$900,080 $1,249
Jun 24, 10 PM $0.00899
+5.32%
$899,180 $1,238
Jun 24, 9 PM $0.00909
+0.00%
$909,082 $1,204