Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.00909
+0.00%
$909,082 $1,204
Jun 24, 8 PM $0.00909
+4.04%
$909,098 $1,213
Jun 24, 7 PM $0.00874
+0.09%
$873,800 $1,230
Jun 24, 6 PM $0.00873
-0.02%
$873,057 $1,096
Jun 24, 5 PM $0.00873
+0.00%
$873,195 $1,090
Jun 24, 4 PM $0.00873
+1.63%
$873,224 $1,094
Jun 24, 3 PM $0.00858
+0.15%
$857,512 $1,065
Jun 24, 2 PM $0.00856
-0.70%
$856,194 $985
Jun 24, 1 PM $0.00862
-1.22%
$862,213 $1,004
Jun 24, 12 PM $0.00873
+2.89%
$872,840 $1,001
Jun 24, 11 AM $0.00848
-0.96%
$848,340 $992
Jun 24, 10 AM $0.00857
+0.00%
$856,580 $952
Jun 24, 9 AM $0.00857
-3.55%
$856,580 $929
Jun 24, 8 AM $0.00888
+0.00%
$888,140 $986
Jun 24, 7 AM $0.00888
+5.22%
$888,140 $1,026
Jun 24, 6 AM $0.00844
+0.00%
$844,090 $1,064
Jun 24, 5 AM $0.00844
-1.53%
$844,090 $1,117
Jun 24, 4 AM $0.00857
-2.92%
$857,180 $1,157
Jun 24, 3 AM $0.00883
+3.55%
$882,978 $1,139
Jun 24, 2 AM $0.00891
+5.60%
$891,488 $1,091
Jun 24, 1 AM $0.00844
+1.95%
$844,230 $1,047
Jun 24, 12 AM $0.00828
-5.62%
$828,120 $1,019
Jun 23, 11 PM $0.00877
+3.00%
$877,458 $994
Jun 23, 10 PM $0.00852
-2.48%
$851,870 $973
Jun 23, 9 PM $0.00874
-0.91%
$873,510 $956
Jun 23, 8 PM $0.00882
+2.53%
$881,540 $970
Jun 23, 7 PM $0.0086
-0.02%
$859,800 $969
Jun 23, 6 PM $0.0086
+0.31%
$860,000 $976
Jun 23, 5 PM $0.00857
+0.20%
$857,320 $979
Jun 23, 4 PM $0.00856
+0.66%
$855,650 $967
Jun 23, 3 PM $0.00837
+0.00%
$836,600 $982
Jun 23, 2 PM $0.00837
-3.84%
$836,600 $970
Jun 23, 1 PM $0.0087
-1.39%
$870,000 $958
Jun 23, 12 PM $0.00882
-0.25%
$882,240 $951
Jun 23, 10 AM $0.00885
+4.85%
$884,847 $902
Jun 23, 8 AM $0.00889
+1.29%
$888,680 $886
Jun 23, 7 AM $0.00877
+0.00%
$877,400 $900
Jun 23, 6 AM $0.00886
+3.75%
$886,265 $900
Jun 23, 5 AM $0.00854
-0.02%
$854,263 $902
Jun 23, 4 AM $0.00854
+0.00%
$854,470 $847
Jun 23, 3 AM $0.00854
+0.00%
$854,470 $803
Jun 23, 1 AM $0.00844
+0.00%
$843,578 $784
Jun 23, 12 AM $0.00844
+0.00%
$843,579 $792
Jun 22, 11 PM $0.00844
-5.23%
$843,550 $812
Jun 22, 9 PM $0.00883
-0.04%
$883,161 $824
Jun 22, 7 PM $0.00884
-0.39%
$883,500 $815
Jun 22, 6 PM $0.00887
+2.28%
$887,000 $869
Jun 22, 5 PM $0.00867
+2.00%
$867,192 $859
Jun 22, 4 PM $0.0085
-2.28%
$850,150 $873
Jun 22, 3 PM $0.0087
+4.09%
$870,000 $867