Metan Evolutions Historical Data

METAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00212
-0.75%
$ 212,420 $ 13,791
Jan 25, 1 AM $ 0.00214
+9.81%
$ 214,020 $ 13,702
Jan 25, 12 AM $ 0.00195
+0.77%
$ 194,900 $ 13,603
Jan 24, 11 PM $ 0.00193
+0.00%
$ 193,420 $ 13,632
Jan 24, 10 PM $ 0.00194
-3.33%
$ 193,820 $ 13,649
Jan 24, 9 PM $ 0.002
+3.90%
$ 200,500 $ 13,570
Jan 24, 8 PM $ 0.00193
+0.00%
$ 192,980 $ 13,655
Jan 24, 7 PM $ 0.00193
+0.00%
$ 193,370 $ 13,584
Jan 24, 6 PM $ 0.00193
+0.20%
$ 193,370 $ 13,518
Jan 24, 5 PM $ 0.00193
+0.00%
$ 192,980 $ 13,602
Jan 24, 4 PM $ 0.00193
+0.00%
$ 192,980 $ 13,671
Jan 24, 3 PM $ 0.00193
+0.14%
$ 193,370 $ 13,612
Jan 24, 2 PM $ 0.00193
-1.44%
$ 193,100 $ 13,612
Jan 24, 1 PM $ 0.00196
-4.89%
$ 195,930 $ 13,590
Jan 24, 12 PM $ 0.00206
-2.86%
$ 206,420 $ 13,441
Jan 24, 11 AM $ 0.00212
-1.83%
$ 212,490 $ 13,409
Jan 24, 10 AM $ 0.00216
-6.99%
$ 216,460 $ 13,466
Jan 24, 9 AM $ 0.00233
+0.20%
$ 233,190 $ 13,350
Jan 24, 8 AM $ 0.00233
+0.00%
$ 232,720 $ 13,287
Jan 24, 7 AM $ 0.0023
+2.21%
$ 230,000 $ 13,282
Jan 24, 6 AM $ 0.00225
-0.21%
$ 225,020 $ 13,188
Jan 24, 12 AM $ 0.00192
+0.00%
$ 192,370 $ 13,381
Jan 23, 11 PM $ 0.00192
+0.88%
$ 192,370 $ 13,370
Jan 23, 10 PM $ 0.00191
+0.00%
$ 190,700 $ 13,398
Jan 23, 9 PM $ 0.00191
+0.21%
$ 190,300 $ 13,264
Jan 23, 8 PM $ 0.0019
-0.21%
$ 190,300 $ 13,213
Jan 23, 7 PM $ 0.00191
-0.17%
$ 190,700 $ 13,225
Jan 23, 6 PM $ 0.00191
+1.77%
$ 191,020 $ 13,270
Jan 23, 5 PM $ 0.00188
-3.12%
$ 187,690 $ 13,111
Jan 23, 4 PM $ 0.00195
-4.33%
$ 194,800 $ 12,939
Jan 23, 3 PM $ 0.00204
+0.20%
$ 203,610 $ 12,906
Jan 23, 2 PM $ 0.00203
-0.20%
$ 203,200 $ 12,843
Jan 23, 1 PM $ 0.00225
+0.21%
$ 224,710 $ 12,785
Jan 23, 12 PM $ 0.00224
+0.00%
$ 224,250 $ 12,793
Jan 23, 11 AM $ 0.00224
+0.50%
$ 224,250 $ 12,834
Jan 23, 10 AM $ 0.00223
+0.00%
$ 223,140 $ 12,765
Jan 23, 9 AM $ 0.00223
+0.00%
$ 223,590 $ 12,721
Jan 23, 8 AM $ 0.00223
+0.00%
$ 223,590 $ 12,712
Jan 23, 7 AM $ 0.00223
+0.00%
$ 223,140 $ 12,648
Jan 23, 6 AM $ 0.00223
-0.20%
$ 223,140 $ 12,626
Jan 23, 5 AM $ 0.00224
+0.20%
$ 223,590 $ 12,580
Jan 23, 4 AM $ 0.00223
-0.54%
$ 223,140 $ 12,525
Jan 23, 3 AM $ 0.00224
+18.80%
$ 224,360 $ 12,481
Jan 23, 2 AM $ 0.00189
-0.21%
$ 188,860 $ 12,181
Jan 23, 1 AM $ 0.00189
-1.79%
$ 189,250 $ 12,121
Jan 23, 12 AM $ 0.00193
-2.45%
$ 192,700 $ 12,004
Jan 22, 11 PM $ 0.00198
+0.00%
$ 197,540 $ 12,066
Jan 22, 10 PM $ 0.00198
+0.00%
$ 197,950 $ 11,998
Jan 22, 9 PM $ 0.00198
+0.00%
$ 197,540 $ 12,130
Jan 22, 8 PM $ 0.00198
+0.21%
$ 197,540 $ 12,153