Coinranking
Metan Evolutions Historical Data
METAN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 3 PM | $0.0087 | +4.09% | ||
| Jun 22, 2 PM | $0.0087 | +0.43% | ||
| Jun 22, 1 PM | $0.00866 | +0.00% | ||
| Jun 22, 12 PM | $0.00866 | +0.20% | ||
| Jun 22, 11 AM | $0.00864 | -0.01% | ||
| Jun 22, 10 AM | $0.00864 | +1.08% | ||
| Jun 22, 9 AM | $0.00855 | -1.45% | ||
| Jun 22, 8 AM | $0.00868 | -1.30% | ||
| Jun 22, 7 AM | $0.00879 | -0.74% | ||
| Jun 22, 6 AM | $0.00886 | +2.73% | ||
| Jun 22, 5 AM | $0.00862 | -2.40% | ||
| Jun 22, 4 AM | $0.00883 | +0.00% | ||
| Jun 22, 3 AM | $0.00883 | +1.23% | ||
| Jun 22, 2 AM | $0.00873 | +5.01% | ||
| Jun 22, 1 AM | $0.00831 | +0.34% | ||
| Jun 22, 12 AM | $0.00828 | -0.08% | ||
| Jun 21, 11 PM | $0.00829 | +0.05% | ||
| Jun 21, 10 PM | $0.00828 | -5.71% | ||
| Jun 21, 9 PM | $0.00879 | +3.41% | ||
| Jun 21, 8 PM | $0.0085 | -0.96% | ||
| Jun 21, 7 PM | $0.00846 | +2.66% | ||
| Jun 21, 6 PM | $0.00824 | -0.98% | ||
| Jun 21, 5 PM | $0.00832 | -1.08% | ||
| Jun 21, 4 PM | $0.00841 | -4.10% | ||
| Jun 21, 3 PM | $0.00872 | +4.01% | ||
| Jun 21, 2 PM | $0.00838 | +0.48% | ||
| Jun 21, 1 PM | $0.00834 | -1.36% | ||
| Jun 21, 12 PM | $0.00829 | -3.59% | ||
| Jun 21, 11 AM | $0.0086 | -0.01% | ||
| Jun 21, 10 AM | $0.0086 | -0.63% | ||
| Jun 21, 9 AM | $0.00866 | -1.37% | ||
| Jun 21, 8 AM | $0.00844 | -3.86% | ||
| Jun 21, 7 AM | $0.00878 | +0.00% | ||
| Jun 21, 6 AM | $0.00878 | +1.80% | ||
| Jun 21, 5 AM | $0.00862 | -0.20% | ||
| Jun 21, 4 AM | $0.00864 | +0.00% | ||
| Jun 21, 3 AM | $0.00864 | +4.18% | ||
| Jun 21, 2 AM | $0.00829 | +0.11% | ||
| Jun 21, 1 AM | $0.00828 | -4.33% | ||
| Jun 21, 12 AM | $0.00866 | -0.92% | ||
| Jun 20, 11 PM | $0.00874 | +4.82% | ||
| Jun 20, 10 PM | $0.00834 | -5.96% | ||
| Jun 20, 9 PM | $0.00862 | -1.22% | ||
| Jun 20, 8 PM | $0.00854 | +3.35% | ||
| Jun 20, 7 PM | $0.00826 | -0.99% | ||
| Jun 20, 5 PM | $0.0083 | -5.58% | ||
| Jun 20, 4 PM | $0.00879 | +0.00% | ||
| Jun 20, 3 PM | $0.00879 | -1.02% | ||
| Jun 20, 2 PM | $0.00843 | +0.00% | ||
| Jun 20, 1 PM | $0.00843 | -3.83% | ||