Metan Evolutions Historical Data

METAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00198
+0.21%
$ 197,540 $ 12,153
Jan 22, 7 PM $ 0.00198
-0.15%
$ 197,540 $ 12,180
Jan 22, 6 PM $ 0.00198
-0.65%
$ 197,830 $ 12,152
Jan 22, 5 PM $ 0.00199
-0.20%
$ 199,130 $ 12,209
Jan 22, 4 PM $ 0.002
-1.18%
$ 199,530 $ 12,229
Jan 22, 3 PM $ 0.00202
+1.19%
$ 201,910 $ 12,315
Jan 22, 2 PM $ 0.002
+0.00%
$ 199,530 $ 12,264
Jan 22, 1 PM $ 0.002
-1.26%
$ 199,530 $ 12,231
Jan 22, 12 PM $ 0.00202
+0.20%
$ 202,070 $ 12,183
Jan 22, 11 AM $ 0.00202
+0.00%
$ 201,660 $ 12,120
Jan 22, 10 AM $ 0.00202
-0.20%
$ 201,660 $ 12,143
Jan 22, 9 AM $ 0.00202
+0.00%
$ 202,070 $ 12,150
Jan 22, 8 AM $ 0.00202
-0.20%
$ 201,660 $ 12,029
Jan 22, 7 AM $ 0.00202
-2.38%
$ 202,070 $ 11,929
Jan 22, 6 AM $ 0.00207
-0.02%
$ 206,990 $ 11,959
Jan 22, 5 AM $ 0.00207
-0.02%
$ 206,990 $ 12,009
Jan 22, 4 AM $ 0.00207
-0.03%
$ 206,990 $ 12,115
Jan 22, 3 AM $ 0.00207
+0.00%
$ 207,050 $ 12,025
Jan 22, 2 AM $ 0.00207
+0.00%
$ 207,060 $ 12,002
Jan 22, 1 AM $ 0.00207
+0.00%
$ 207,060 $ 12,013
Jan 22, 12 AM $ 0.00207
+0.03%
$ 207,060 $ 12,127
Jan 21, 11 PM $ 0.00207
+0.00%
$ 206,990 $ 12,042
Jan 21, 10 PM $ 0.00207
-0.01%
$ 207,070 $ 12,045
Jan 21, 9 PM $ 0.00207
-0.01%
$ 207,100 $ 12,026
Jan 21, 8 PM $ 0.00207
-0.08%
$ 206,990 $ 12,023
Jan 21, 7 PM $ 0.00207
+0.00%
$ 207,150 $ 12,115
Jan 21, 6 PM $ 0.00207
+0.08%
$ 207,150 $ 12,106
Jan 21, 5 PM $ 0.00207
-0.08%
$ 206,990 $ 12,139
Jan 21, 4 PM $ 0.00207
+0.00%
$ 207,150 $ 12,131
Jan 21, 3 PM $ 0.00207
+0.08%
$ 207,150 $ 12,100
Jan 21, 2 PM $ 0.00207
+0.00%
$ 207,150 $ 12,143
Jan 21, 1 PM $ 0.00207
+0.00%
$ 206,990 $ 12,217
Jan 21, 12 PM $ 0.00207
+0.00%
$ 207,150 $ 12,427
Jan 21, 11 AM $ 0.00207
+0.00%
$ 207,150 $ 12,473
Jan 21, 10 AM $ 0.00207
+0.00%
$ 207,150 $ 12,456
Jan 21, 9 AM $ 0.00207
+0.00%
$ 207,150 $ 12,465
Jan 21, 8 AM $ 0.00207
+0.00%
$ 207,150 $ 12,503
Jan 21, 7 AM $ 0.00207
-0.17%
$ 207,150 $ 12,370
Jan 21, 6 AM $ 0.00207
-0.24%
$ 207,500 $ 11,915
Jan 21, 5 AM $ 0.00208
-0.21%
$ 207,740 $ 11,813
Jan 21, 4 AM $ 0.00208
+0.00%
$ 207,740 $ 11,921
Jan 21, 3 AM $ 0.00208
+0.00%
$ 208,170 $ 11,985
Jan 21, 2 AM $ 0.00208
+0.00%
$ 207,740 $ 11,953
Jan 21, 1 AM $ 0.00208
-0.21%
$ 207,740 $ 11,935
Jan 21, 12 AM $ 0.00208
+0.21%
$ 208,170 $ 11,849
Jan 20, 11 PM $ 0.00208
+0.00%
$ 208,170 $ 11,862
Jan 20, 10 PM $ 0.00208
+0.00%
$ 207,740 $ 11,794
Jan 20, 9 PM $ 0.00208
-0.21%
$ 207,740 $ 11,754
Jan 20, 8 PM $ 0.00208
-4.10%
$ 208,170 $ 11,739
Jan 20, 7 PM $ 0.00217
-1.68%
$ 216,640 $ 11,743