Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.00843
-3.83%
$843,000 $941
Jun 20, 12 PM $0.00881
+0.20%
$880,590 $969
Jun 20, 11 AM $0.00879
-0.13%
$878,820 $976
Jun 20, 10 AM $0.0088
+6.38%
$879,934 $985
Jun 20, 9 AM $0.00827
-4.31%
$827,156 $982
Jun 20, 8 AM $0.00864
+0.00%
$864,399 $968
Jun 20, 7 AM $0.00864
+0.08%
$864,364 $971
Jun 20, 6 AM $0.00864
+4.23%
$863,637 $1,016
Jun 20, 5 AM $0.00807
-1.63%
$806,510 $962
Jun 20, 4 AM $0.0082
+0.00%
$819,880 $962
Jun 20, 3 AM $0.0082
+0.12%
$819,850 $1,196
Jun 20, 2 AM $0.00819
-3.10%
$818,870 $1,168
Jun 20, 1 AM $0.00845
-3.06%
$845,070 $1,180
Jun 20, 12 AM $0.00872
-1.39%
$871,750 $1,166
Jun 19, 11 PM $0.00884
+2.31%
$884,040 $1,165
Jun 19, 9 PM $0.00878
-1.29%
$877,960 $1,326
Jun 19, 8 PM $0.00889
+8.33%
$889,390 $1,353
Jun 19, 7 PM $0.00821
-1.14%
$821,000 $1,365
Jun 19, 6 PM $0.0083
-1.75%
$830,494 $1,357
Jun 19, 5 PM $0.00845
-1.50%
$845,303 $1,371
Jun 19, 4 PM $0.00858
+1.65%
$858,147 $1,406
Jun 19, 3 PM $0.00844
-3.75%
$844,034 $132
Jun 19, 2 PM $0.00877
+3.94%
$876,878 $1,401
Jun 19, 1 PM $0.00873
+8.81%
$873,252 $1,374
Jun 19, 12 PM $0.00803
-2.29%
$802,990 $1,345
Jun 19, 11 AM $0.00822
-2.16%
$821,784 $1,368
Jun 19, 10 AM $0.0084
+1.90%
$839,901 $1,395
Jun 19, 9 AM $0.00824
-3.20%
$824,201 $1,425
Jun 19, 8 AM $0.00875
+0.00%
$875,309 $1,449
Jun 19, 7 AM $0.00875
-1.25%
$875,305 $1,438
Jun 19, 6 AM $0.00886
+6.04%
$886,405 $1,480
Jun 19, 5 AM $0.00871
+0.00%
$871,270 $1,456
Jun 19, 4 AM $0.00871
+4.53%
$871,313 $1,488
Jun 19, 3 AM $0.00834
-0.44%
$833,530 $1,182
Jun 19, 2 AM $0.00837
+0.00%
$837,180 $1,225
Jun 19, 1 AM $0.00837
+0.00%
$837,190 $1,253
Jun 19, 12 AM $0.00837
+0.87%
$837,190 $1,295
Jun 18, 11 PM $0.0083
+3.63%
$830,000 $1,293
Jun 18, 10 PM $0.00801
-0.56%
$800,950 $1,314
Jun 18, 8 PM $0.0083
+3.76%
$830,000 $1,343
Jun 18, 7 PM $0.008
-4.52%
$799,930 $1,346
Jun 18, 6 PM $0.00838
-2.06%
$837,800 $1,332
Jun 18, 5 PM $0.00855
+6.10%
$855,426 $1,332
Jun 18, 4 PM $0.00826
-1.16%
$825,842 $1,256
Jun 18, 3 PM $0.00836
+0.69%
$835,564 $1,268
Jun 18, 2 PM $0.0083
-3.24%
$829,800 $1,315
Jun 18, 1 PM $0.00858
-0.56%
$857,590 $1,341
Jun 18, 12 PM $0.00862
-2.52%
$862,380 $1,396
Jun 18, 11 AM $0.00885
+2.51%
$884,640 $1,408
Jun 18, 10 AM $0.00863
-0.31%
$862,940 $1,374