Metan Evolutions Historical Data

METAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00208
-4.10%
$ 208,170 $ 11,739
Jan 20, 7 PM $ 0.00217
-1.68%
$ 216,640 $ 11,743
Jan 20, 6 PM $ 0.00221
+0.00%
$ 220,790 $ 11,774
Jan 20, 5 PM $ 0.00221
-0.18%
$ 220,790 $ 11,771
Jan 20, 4 PM $ 0.00221
+0.46%
$ 221,180 $ 11,832
Jan 20, 3 PM $ 0.0022
+1.60%
$ 219,720 $ 11,797
Jan 20, 2 PM $ 0.00216
-1.42%
$ 216,270 $ 11,758
Jan 20, 1 PM $ 0.00219
-2.55%
$ 219,380 $ 11,781
Jan 20, 12 PM $ 0.00225
+1.86%
$ 225,110 $ 11,556
Jan 20, 11 AM $ 0.00221
-2.96%
$ 220,530 $ 11,631
Jan 20, 10 AM $ 0.00226
-0.54%
$ 227,250 $ 11,666
Jan 20, 9 AM $ 0.00227
+0.20%
$ 226,470 $ 11,690
Jan 20, 8 AM $ 0.00226
-1.26%
$ 226,470 $ 11,666
Jan 20, 7 AM $ 0.00229
-0.10%
$ 229,360 $ 11,885
Jan 20, 6 AM $ 0.0023
-3.91%
$ 229,590 $ 12,334
Jan 20, 5 AM $ 0.00239
-0.92%
$ 238,920 $ 12,337
Jan 20, 4 AM $ 0.00241
-0.17%
$ 241,240 $ 12,180
Jan 20, 3 AM $ 0.00242
+0.00%
$ 241,550 $ 12,160
Jan 20, 2 AM $ 0.00242
+0.20%
$ 241,550 $ 12,214
Jan 20, 1 AM $ 0.00241
-2.37%
$ 241,060 $ 12,250
Jan 20, 12 AM $ 0.00247
+0.00%
$ 246,900 $ 12,260
Jan 19, 11 PM $ 0.00247
-0.95%
$ 246,900 $ 12,300
Jan 19, 10 PM $ 0.00249
-0.20%
$ 248,770 $ 12,293
Jan 19, 9 PM $ 0.00249
+0.20%
$ 249,270 $ 12,370
Jan 19, 8 PM $ 0.00249
-1.75%
$ 248,770 $ 12,429
Jan 19, 7 PM $ 0.00253
+0.98%
$ 253,210 $ 12,348
Jan 19, 6 PM $ 0.00251
-1.80%
$ 250,760 $ 12,291
Jan 19, 5 PM $ 0.00255
-1.12%
$ 255,360 $ 12,230
Jan 19, 4 PM $ 0.00258
+3.89%
$ 258,260 $ 12,267
Jan 19, 3 PM $ 0.00249
-0.26%
$ 248,590 $ 12,288
Jan 19, 2 PM $ 0.00249
-3.32%
$ 254,870 $ 12,311
Jan 19, 1 PM $ 0.00258
+3.10%
$ 257,790 $ 12,191
Jan 19, 12 PM $ 0.0025
+0.64%
$ 250,050 $ 12,212
Jan 19, 11 AM $ 0.00248
-3.19%
$ 248,450 $ 12,138
Jan 19, 10 AM $ 0.00257
+1.72%
$ 257,160 $ 12,257
Jan 19, 9 AM $ 0.00249
-3.60%
$ 248,740 $ 12,310
Jan 19, 8 AM $ 0.00258
-0.64%
$ 258,020 $ 12,390
Jan 19, 7 AM $ 0.0026
-1.58%
$ 259,680 $ 12,397
Jan 19, 6 AM $ 0.00264
+7.53%
$ 263,850 $ 12,388
Jan 19, 5 AM $ 0.00245
-0.21%
$ 245,380 $ 12,423
Jan 19, 4 AM $ 0.00246
+0.00%
$ 245,890 $ 12,436
Jan 19, 3 AM $ 0.00245
-0.21%
$ 245,380 $ 12,452
Jan 19, 2 AM $ 0.00245
-0.21%
$ 245,380 $ 12,352
Jan 19, 1 AM $ 0.00246
+0.21%
$ 245,890 $ 12,299
Jan 19, 12 AM $ 0.00245
-0.21%
$ 245,380 $ 12,285
Jan 18, 11 PM $ 0.00246
+0.00%
$ 245,380 $ 12,295
Jan 18, 10 PM $ 0.00246
+0.00%
$ 245,890 $ 12,316
Jan 18, 9 PM $ 0.00246
-0.33%
$ 245,890 $ 12,263
Jan 18, 8 PM $ 0.00247
-0.96%
$ 246,700 $ 12,283
Jan 18, 7 PM $ 0.00249
+0.07%
$ 249,310 $ 12,221