Metan Evolutions Historical Data

METAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00249
+0.07%
$ 249,310 $ 12,221
Jan 18, 6 PM $ 0.00249
+0.00%
$ 248,930 $ 12,290
Jan 18, 5 PM $ 0.00249
-0.20%
$ 248,930 $ 12,346
Jan 18, 4 PM $ 0.00249
+0.20%
$ 249,430 $ 12,284
Jan 18, 3 PM $ 0.00249
+0.00%
$ 248,930 $ 12,253
Jan 18, 2 PM $ 0.00249
+0.03%
$ 248,930 $ 12,288
Jan 18, 1 PM $ 0.00249
+0.17%
$ 248,850 $ 12,307
Jan 18, 12 PM $ 0.00248
-1.48%
$ 248,420 $ 12,246
Jan 18, 11 AM $ 0.00252
-4.32%
$ 252,150 $ 12,270
Jan 18, 10 AM $ 0.00263
-0.20%
$ 263,540 $ 12,147
Jan 18, 9 AM $ 0.00264
+0.00%
$ 263,010 $ 12,127
Jan 18, 8 AM $ 0.00264
+0.20%
$ 263,540 $ 12,120
Jan 18, 7 AM $ 0.00263
+0.00%
$ 263,010 $ 12,133
Jan 18, 6 AM $ 0.00263
+0.00%
$ 263,010 $ 12,128
Jan 18, 5 AM $ 0.00263
+0.00%
$ 263,540 $ 12,181
Jan 18, 4 AM $ 0.00263
+0.00%
$ 263,010 $ 12,173
Jan 18, 3 AM $ 0.00263
-0.20%
$ 263,010 $ 12,233
Jan 18, 2 AM $ 0.00264
+0.20%
$ 263,540 $ 12,314
Jan 18, 1 AM $ 0.00263
-0.20%
$ 263,010 $ 12,297
Jan 18, 12 AM $ 0.00263
-0.20%
$ 263,010 $ 12,297
Jan 17, 11 PM $ 0.00263
+0.00%
$ 263,010 $ 12,272
Jan 17, 10 PM $ 0.00263
-0.20%
$ 263,010 $ 12,338
Jan 17, 9 PM $ 0.00264
+0.00%
$ 263,540 $ 12,364
Jan 17, 8 PM $ 0.00264
+0.00%
$ 263,540 $ 12,411
Jan 17, 7 PM $ 0.00264
+0.00%
$ 263,540 $ 12,381
Jan 17, 6 PM $ 0.00264
+0.20%
$ 263,540 $ 12,363
Jan 17, 5 PM $ 0.00263
+0.00%
$ 263,010 $ 12,342
Jan 17, 4 PM $ 0.00263
+0.00%
$ 263,010 $ 12,455
Jan 17, 3 PM $ 0.00263
-0.20%
$ 263,540 $ 12,413
Jan 17, 2 PM $ 0.00264
+0.00%
$ 263,540 $ 12,390
Jan 17, 1 PM $ 0.00264
+0.00%
$ 263,540 $ 12,424
Jan 17, 12 PM $ 0.00264
+0.20%
$ 263,540 $ 12,523
Jan 17, 11 AM $ 0.00263
+0.00%
$ 263,010 $ 12,436
Jan 17, 10 AM $ 0.00263
-0.20%
$ 263,010 $ 12,326
Jan 17, 9 AM $ 0.00264
+1.20%
$ 263,540 $ 12,315
Jan 17, 8 AM $ 0.0026
-0.20%
$ 260,420 $ 12,165
Jan 17, 7 AM $ 0.00261
-0.59%
$ 260,950 $ 12,151
Jan 17, 6 AM $ 0.00263
+1.30%
$ 262,510 $ 12,139
Jan 17, 5 AM $ 0.00259
-0.20%
$ 259,130 $ 12,108
Jan 17, 4 AM $ 0.0026
+0.00%
$ 259,650 $ 12,116
Jan 17, 3 AM $ 0.0026
+0.00%
$ 259,650 $ 12,037
Jan 17, 2 AM $ 0.0026
+0.00%
$ 259,650 $ 12,029
Jan 17, 1 AM $ 0.0026
+0.00%
$ 259,650 $ 12,101
Jan 17, 12 AM $ 0.0026
+0.00%
$ 259,650 $ 12,106
Jan 16, 11 PM $ 0.0026
+0.20%
$ 259,650 $ 12,093
Jan 16, 10 PM $ 0.00259
-0.20%
$ 259,130 $ 12,057
Jan 16, 9 PM $ 0.0026
+0.00%
$ 259,650 $ 12,022
Jan 16, 8 PM $ 0.0026
+0.20%
$ 259,650 $ 11,995
Jan 16, 7 PM $ 0.00259
-0.20%
$ 259,650 $ 12,080
Jan 16, 6 PM $ 0.00259
+0.71%
$ 259,130 $ 12,090