Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00863
-0.31%
$862,940 $1,374
Jun 18, 9 AM $0.00866
+0.00%
$865,626 $1,470
Jun 18, 8 AM $0.00842
+2.89%
$842,324 $1,441
Jun 18, 7 AM $0.00869
+4.90%
$868,597 $1,387
Jun 18, 6 AM $0.00828
-2.59%
$828,005 $1,361
Jun 18, 5 AM $0.0085
+2.86%
$850,056 $1,309
Jun 18, 4 AM $0.00855
-0.54%
$854,919 $1,269
Jun 18, 3 AM $0.0086
-1.02%
$859,573 $1,262
Jun 18, 2 AM $0.00868
+1.83%
$868,450 $1,235
Jun 18, 1 AM $0.00853
+1.58%
$852,870 $1,205
Jun 18, 12 AM $0.0084
+0.00%
$839,580 $1,179
Jun 17, 11 PM $0.0084
-4.28%
$839,550 $1,179
Jun 17, 10 PM $0.00877
+2.72%
$877,100 $1,264
Jun 17, 9 PM $0.00854
+1.79%
$853,880 $1,268
Jun 17, 8 PM $0.00839
-5.07%
$838,836 $1,210
Jun 17, 7 PM $0.00884
+2.47%
$883,640 $1,196
Jun 17, 6 PM $0.00862
-0.39%
$862,370 $1,229
Jun 17, 5 PM $0.00866
-1.16%
$865,730 $1,211
Jun 17, 4 PM $0.00876
-1.09%
$875,900 $1,238
Jun 17, 3 PM $0.00886
+3.34%
$885,520 $1,242
Jun 17, 2 PM $0.00859
-0.31%
$859,330 $1,944
Jun 17, 1 PM $0.00862
-2.68%
$862,000 $1,921
Jun 17, 12 PM $0.00886
-1.07%
$885,990 $1,860
Jun 17, 11 AM $0.00896
-1.18%
$895,580 $1,841
Jun 17, 10 AM $0.00906
+2.85%
$906,240 $1,813
Jun 17, 9 AM $0.00881
-0.25%
$881,153 $1,699
Jun 17, 8 AM $0.00883
-4.90%
$883,350 $1,126
Jun 17, 7 AM $0.00879
+0.23%
$879,480 $1,130
Jun 17, 6 AM $0.00877
+0.00%
$877,440 $1,134
Jun 17, 5 AM $0.00877
+1.32%
$877,440 $1,150
Jun 17, 4 AM $0.00879
+0.08%
$878,790 $1,141
Jun 17, 3 AM $0.00878
-4.56%
$878,090 $1,721
Jun 17, 2 AM $0.00927
+5.78%
$926,600 $1,730
Jun 17, 1 AM $0.00899
-2.00%
$898,800 $1,702
Jun 17, 12 AM $0.00917
+0.12%
$917,110 $1,753
Jun 16, 11 PM $0.00916
+4.83%
$915,980 $1,761
Jun 16, 10 PM $0.00874
-2.25%
$873,751 $1,667
Jun 16, 9 PM $0.00894
-0.37%
$893,900 $1,658
Jun 16, 8 PM $0.00899
+2.61%
$899,270 $1,645
Jun 16, 7 PM $0.00876
-3.14%
$876,402 $1,660
Jun 16, 6 PM $0.00905
-0.68%
$904,810 $1,062
Jun 16, 5 PM $0.00911
+4.41%
$911,000 $1,076
Jun 16, 4 PM $0.00873
+0.84%
$872,540 $1,065
Jun 16, 3 PM $0.0087
-4.86%
$870,492 $1,021
Jun 16, 2 PM $0.00915
-1.99%
$914,992 $949
Jun 16, 1 PM $0.00934
+2.21%
$933,593 $956
Jun 16, 12 PM $0.00913
+0.32%
$913,430 $935
Jun 16, 11 AM $0.0091
-2.62%
$910,500 $913
Jun 16, 10 AM $0.00935
+3.18%
$935,000 $924
Jun 16, 9 AM $0.00906
-3.09%
$906,210 $917