Metan Evolutions Historical Data

METAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00259
-0.20%
$ 259,650 $ 12,080
Jan 16, 6 PM $ 0.00259
+0.71%
$ 259,130 $ 12,090
Jan 16, 5 PM $ 0.00257
+2.05%
$ 257,310 $ 12,066
Jan 16, 4 PM $ 0.00252
-0.32%
$ 252,100 $ 11,919
Jan 16, 3 PM $ 0.00253
-0.43%
$ 252,720 $ 12,007
Jan 16, 2 PM $ 0.00254
-0.20%
$ 254,090 $ 11,961
Jan 16, 1 PM $ 0.00255
-0.55%
$ 254,600 $ 11,966
Jan 16, 12 PM $ 0.00256
-0.03%
$ 256,000 $ 11,933
Jan 16, 11 AM $ 0.00256
-0.33%
$ 256,080 $ 11,973
Jan 16, 10 AM $ 0.00257
-0.53%
$ 256,740 $ 12,015
Jan 16, 9 AM $ 0.00258
-0.06%
$ 258,120 $ 12,091
Jan 16, 8 AM $ 0.00258
+0.00%
$ 258,270 $ 12,246
Jan 16, 7 AM $ 0.00258
-0.10%
$ 258,270 $ 12,318
Jan 16, 6 AM $ 0.00259
+0.00%
$ 258,530 $ 12,327
Jan 16, 5 AM $ 0.00259
+0.00%
$ 258,530 $ 12,290
Jan 16, 4 AM $ 0.00259
+0.00%
$ 258,530 $ 12,286
Jan 16, 3 AM $ 0.00259
-0.41%
$ 259,060 $ 12,302
Jan 16, 2 AM $ 0.0026
+0.00%
$ 259,590 $ 12,274
Jan 16, 1 AM $ 0.0026
+0.20%
$ 259,590 $ 12,274
Jan 16, 12 AM $ 0.00259
+0.00%
$ 259,590 $ 12,226
Jan 15, 11 PM $ 0.00259
-0.62%
$ 259,590 $ 12,308
Jan 15, 10 PM $ 0.00261
-0.21%
$ 260,670 $ 12,381
Jan 15, 9 PM $ 0.00261
+0.00%
$ 260,670 $ 12,453
Jan 15, 8 PM $ 0.00261
+0.21%
$ 261,210 $ 12,389
Jan 15, 7 PM $ 0.00261
-0.21%
$ 260,670 $ 12,308
Jan 15, 6 PM $ 0.00261
+0.00%
$ 261,210 $ 12,353
Jan 15, 5 PM $ 0.00261
+0.00%
$ 261,210 $ 12,351
Jan 15, 4 PM $ 0.00261
+0.00%
$ 261,210 $ 12,411
Jan 15, 3 PM $ 0.00261
+0.21%
$ 261,210 $ 12,426
Jan 15, 2 PM $ 0.00261
+0.00%
$ 260,670 $ 12,502
Jan 15, 1 PM $ 0.00261
+0.00%
$ 260,670 $ 12,485
Jan 15, 12 PM $ 0.00261
+0.00%
$ 260,670 $ 12,495
Jan 15, 11 AM $ 0.00261
+0.00%
$ 260,670 $ 12,592
Jan 15, 10 AM $ 0.00261
+0.00%
$ 260,670 $ 12,685
Jan 15, 9 AM $ 0.00261
+0.00%
$ 260,670 $ 12,740
Jan 15, 8 AM $ 0.00261
+0.00%
$ 260,670 $ 12,842
Jan 15, 7 AM $ 0.00261
+0.10%
$ 260,670 $ 12,876
Jan 15, 6 AM $ 0.0026
-2.43%
$ 260,420 $ 12,819
Jan 15, 5 AM $ 0.00267
+0.00%
$ 266,370 $ 12,890
Jan 15, 4 AM $ 0.00267
+0.21%
$ 266,920 $ 12,938
Jan 15, 3 AM $ 0.00266
-0.82%
$ 266,920 $ 12,978
Jan 15, 2 AM $ 0.00269
-0.22%
$ 268,580 $ 12,923
Jan 15, 1 AM $ 0.00269
-1.93%
$ 269,170 $ 12,933
Jan 15, 12 AM $ 0.00274
+4.21%
$ 274,470 $ 12,920
Jan 14, 11 PM $ 0.00263
-4.03%
$ 263,370 $ 12,841
Jan 14, 10 PM $ 0.00274
-0.98%
$ 274,430 $ 12,838
Jan 14, 9 PM $ 0.00277
+0.00%
$ 277,160 $ 12,688
Jan 14, 8 PM $ 0.00278
+0.00%
$ 277,730 $ 12,769
Jan 14, 7 PM $ 0.00278
+0.21%
$ 277,730 $ 12,823
Jan 14, 6 PM $ 0.00277
-0.21%
$ 277,160 $ 12,770