Coinranking
Metan Evolutions Historical Data
METAN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 9 AM | $0.00906 | -3.09% | ||
| Jun 16, 8 AM | $0.00935 | +3.19% | ||
| Jun 16, 7 AM | $0.00906 | -3.09% | ||
| Jun 16, 6 AM | $0.00935 | +3.19% | ||
| Jun 16, 5 AM | $0.00906 | -3.09% | ||
| Jun 16, 4 AM | $0.00935 | +0.00% | ||
| Jun 16, 3 AM | $0.00935 | +3.08% | ||
| Jun 16, 2 AM | $0.00907 | -1.32% | ||
| Jun 16, 1 AM | $0.00919 | -1.57% | ||
| Jun 16, 12 AM | $0.00936 | +3.08% | ||
| Jun 15, 11 PM | $0.00908 | -2.76% | ||
| Jun 15, 10 PM | $0.00934 | +3.16% | ||
| Jun 15, 9 PM | $0.00905 | -0.63% | ||
| Jun 15, 8 PM | $0.00911 | -2.81% | ||
| Jun 15, 7 PM | $0.00937 | -0.04% | ||
| Jun 15, 6 PM | $0.00937 | +3.17% | ||
| Jun 15, 5 PM | $0.00909 | -2.81% | ||
| Jun 15, 4 PM | $0.00935 | -0.44% | ||
| Jun 15, 3 PM | $0.00939 | -0.13% | ||
| Jun 15, 2 PM | $0.0094 | +0.02% | ||
| Jun 15, 1 PM | $0.0094 | +0.00% | ||
| Jun 15, 12 PM | $0.0094 | +0.46% | ||
| Jun 15, 11 AM | $0.00936 | +1.73% | ||
| Jun 15, 10 AM | $0.0092 | +1.27% | ||
| Jun 15, 9 AM | $0.00908 | -3.03% | ||
| Jun 15, 8 AM | $0.00937 | +2.18% | ||
| Jun 15, 7 AM | $0.00917 | -2.51% | ||
| Jun 15, 6 AM | $0.0094 | +0.00% | ||
| Jun 15, 5 AM | $0.0094 | +0.00% | ||
| Jun 15, 4 AM | $0.0094 | +1.34% | ||
| Jun 15, 3 AM | $0.00928 | -0.69% | ||
| Jun 15, 2 AM | $0.00934 | +0.00% | ||
| Jun 15, 1 AM | $0.00934 | +0.90% | ||
| Jun 15, 12 AM | $0.00926 | -0.89% | ||
| Jun 14, 11 PM | $0.00934 | +0.95% | ||
| Jun 14, 10 PM | $0.00925 | -0.94% | ||
| Jun 14, 9 PM | $0.00934 | +0.00% | ||
| Jun 14, 8 PM | $0.00934 | -0.03% | ||
| Jun 14, 7 PM | $0.00925 | +0.92% | ||
| Jun 14, 6 PM | $0.00916 | +1.68% | ||
| Jun 14, 5 PM | $0.00901 | -1.52% | ||
| Jun 14, 4 PM | $0.00915 | +0.65% | ||
| Jun 14, 3 PM | $0.00908 | -2.09% | ||
| Jun 14, 2 PM | $0.00927 | -1.50% | ||
| Jun 14, 1 PM | $0.00942 | +0.00% | ||
| Jun 14, 12 PM | $0.00942 | +2.36% | ||
| Jun 14, 11 AM | $0.0092 | -0.10% | ||
| Jun 14, 10 AM | $0.00921 | -2.05% | ||
| Jun 14, 9 AM | $0.00902 | -4.95% | ||
| Jun 14, 8 AM | $0.00949 | +1.04% | ||